Commerzbank AG

38

27

22.59

Date Time Volume Order Volume Price
28/03/2025 08:09:35.918 18   22.59
      18 22.59
      18 22.59
28/03/2025 08:09:17.303 300   22.64
      300 22.64
      300 22.64
28/03/2025 08:09:04.430 700   22.64
      700 22.64
      700 22.64
28/03/2025 08:08:21.563 100   22.59
      25 22.59
      75 22.59
      100 22.59
28/03/2025 08:06:13.168 200   22.64
      200 22.64
      200 22.64
28/03/2025 08:06:01.805 100   22.64
      100 22.64
      100 22.64
28/03/2025 08:05:29.423 97   22.64
      97 22.64
      97 22.64
28/03/2025 08:05:25.559 703   22.64
      703 22.64
      3 22.64
      700 22.64
28/03/2025 08:05:03.118 700   22.64
      700 22.64
      700 22.64
28/03/2025 08:04:49.253 686   22.64
      686 22.64
      686 22.64
28/03/2025 08:04:45.495 814   22.64
      814 22.64
      700 22.64
      114 22.64
28/03/2025 08:04:34.455 41   22.64
      25 22.64
      41 22.64
      16 22.64
28/03/2025 08:03:53.229 700   22.64
      700 22.64
      700 22.64
28/03/2025 08:03:40.925 616   22.64
      616 22.64
      616 22.64
28/03/2025 08:01:19.055 1   22.65
      1 22.65
      1 22.65
28/03/2025 08:00:34.253 2   22.63
      2 22.63
      2 22.63
28/03/2025 08:00:24.186 16   22.65
      16 22.65
      16 22.65
28/03/2025 07:59:23.866 1 000   22.65
      1 000 22.65
      500 22.65
      500 22.65
28/03/2025 07:59:19.200 500   22.66
      500 22.66
      500 22.66
28/03/2025 07:58:57.295 1 734   22.66
      1 734 22.66
      1 734 22.66
28/03/2025 07:58:46.879 3 266   22.66
      2 203 22.66
      3 266 22.66
      150 22.66
      700 22.66
      114 22.66
      99 22.66
28/03/2025 07:55:28.932 20   22.66
      20 22.66
      20 22.66
28/03/2025 07:48:18.453 200   22.76
      200 22.76
      200 22.76
28/03/2025 07:39:15.734 220   22.76
      220 22.76
      220 22.76
28/03/2025 07:34:06.970 200   22.76
      200 22.76
      200 22.76
28/03/2025 07:30:07.790 400   22.66
      400 22.66
      200 22.66
      200 22.66
28/03/2025 07:30:07.670 115   22.71
      10 22.71
      115 22.71
      5 22.71
      100 22.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)