Tradegate Exchange

RENK Group AG

4545

2378

42,225

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	15:10:51,462	100		42,225
			100	42,225
			100	42,225
04/04/2025	15:10:14,154	50		42,27
			50	42,27
			50	42,27
04/04/2025	15:10:11,888	1 000		42,155
			1 000	42,155
			940	42,155
			60	42,155
04/04/2025	15:09:52,854	80		42,20
			80	42,20
			12	42,20
			8	42,20
			60	42,20
04/04/2025	15:09:34,146	2 012		42,20
			1 992	42,20
			20	42,20
			30	42,20
			1 982	42,20
04/04/2025	15:08:47,445	300		42,14
			300	42,14
			300	42,14
04/04/2025	15:08:31,128	120		42,145
			120	42,145
			120	42,145
04/04/2025	15:08:05,190	200		42,185
			200	42,185
			200	42,185
04/04/2025	15:07:52,670	100		42,05
			100	42,05
			100	42,05
04/04/2025	15:07:50,952	5		42,15
			5	42,15
			5	42,15
04/04/2025	15:07:42,013	51		42,13
			51	42,13
			51	42,13
04/04/2025	15:07:36,922	150		42,135
			150	42,135
			150	42,135
04/04/2025	15:07:36,828	100		42,16
			50	42,16
			50	42,16
			100	42,16
04/04/2025	15:07:19,112	300		42,14
			300	42,14
			300	42,14
04/04/2025	15:07:12,142	20		42,135
			20	42,135
			20	42,135
04/04/2025	15:07:12,052	4		42,05
			4	42,05
			4	42,05
04/04/2025	15:07:09,953	200		42,15
			200	42,15
			200	42,15
04/04/2025	15:07:06,266	12		42,125
			12	42,125
			12	42,125
04/04/2025	15:07:05,692	287		42,30
			287	42,30
			287	42,30
04/04/2025	15:07:05,541	300		42,30
			300	42,30
			300	42,30
04/04/2025	15:07:05,344	366		42,30
			366	42,30
			66	42,30
			300	42,30
04/04/2025	15:06:56,670	3 066		42,45
			3 042	42,45
			20	42,45
			2 380	42,45
			4	42,45
			686	42,45
04/04/2025	15:06:05,523	300		42,275
			300	42,275
			300	42,275
04/04/2025	15:06:05,230	4		42,28
			4	42,28
			4	42,28
04/04/2025	15:05:44,055	150		42,38
			150	42,38
			150	42,38
04/04/2025	15:05:06,261	300		42,295
			300	42,295
			300	42,295
04/04/2025	15:04:53,904	100		42,34
			100	42,34
			100	42,34
04/04/2025	15:04:44,755	200		42,325
			200	42,325
			200	42,325
04/04/2025	15:04:33,213	300		42,325
			300	42,325
			300	42,325
04/04/2025	15:04:18,654	300		42,20
			300	42,20
			250	42,20
			50	42,20
04/04/2025	15:04:18,060	4		42,275
			4	42,275
			4	42,275
04/04/2025	15:04:10,656	8		42,195
			8	42,195
			8	42,195
04/04/2025	15:04:09,576	100		42,14
			100	42,14
			100	42,14
04/04/2025	15:04:05,077	200		42,08
			200	42,08
			200	42,08
04/04/2025	15:04:04,249	50		42,01
			50	42,01
			50	42,01
04/04/2025	15:03:58,070	250		42,01
			250	42,01
			250	42,01
04/04/2025	15:03:54,721	25		42,075
			25	42,075
			25	42,075
04/04/2025	15:03:45,344	30		42,075
			30	42,075
			30	42,075
04/04/2025	15:03:25,938	108		41,965
			108	41,965
			108	41,965
04/04/2025	15:03:25,835	372		41,965
			300	41,965
			372	41,965
			72	41,965
04/04/2025	15:03:24,689	50		42,025
			50	42,025
			50	42,025
04/04/2025	15:03:22,781	100		42,025
			100	42,025
			100	42,025
04/04/2025	15:03:22,661	10		42,025
			10	42,025
			10	42,025
04/04/2025	15:03:20,795	90		42,025
			90	42,025
			90	42,025
04/04/2025	15:03:11,549	14		42,045
			14	42,045
			14	42,045
04/04/2025	15:02:58,572	107		42,125
			107	42,125
			107	42,125
04/04/2025	15:02:51,497	200		42,035
			200	42,035
			200	42,035
04/04/2025	15:02:42,074	100		42,005
			100	42,005
			100	42,005
04/04/2025	15:02:38,314	100		42,005
			100	42,005
			100	42,005
04/04/2025	15:02:26,601	198		42,025
			198	42,025
			198	42,025
04/04/2025	15:01:57,691	100		42,195
			100	42,195
			100	42,195
04/04/2025	15:01:52,781	100		42,02
			100	42,02
			100	42,02
04/04/2025	15:01:44,678	280		42,00
			280	42,00
			280	42,00
04/04/2025	15:01:36,296	100		41,825
			100	41,825
			67	41,825
			33	41,825
04/04/2025	15:01:32,119	300		41,825
			300	41,825
			300	41,825
04/04/2025	15:01:14,883	9		41,805
			9	41,805
			9	41,805
04/04/2025	15:01:10,013	25		41,765
			25	41,765
			25	41,765
04/04/2025	15:01:02,365	70		41,74
			70	41,74
			70	41,74
04/04/2025	15:00:48,523	200		41,71
			13	41,71
			187	41,71
			200	41,71
04/04/2025	15:00:33,549	100		41,775
			100	41,775
			100	41,775
04/04/2025	15:00:28,649	30		41,785
			30	41,785
			30	41,785
04/04/2025	15:00:22,483	1 045		41,65
			300	41,65
			1 045	41,65
			500	41,65
			170	41,65
			75	41,65
04/04/2025	15:00:07,525	300		41,65
			300	41,65
			300	41,65
04/04/2025	15:00:03,838	25		41,645
			25	41,645
			25	41,645
04/04/2025	14:59:55,156	200		41,50
			200	41,50
			200	41,50
04/04/2025	14:59:54,347	150		41,46
			150	41,46
			150	41,46
04/04/2025	14:59:50,577	100		41,455
			100	41,455
			100	41,455
04/04/2025	14:59:49,851	300		41,455
			300	41,455
			300	41,455
04/04/2025	14:59:49,669	300		41,455
			100	41,455
			300	41,455
			200	41,455
04/04/2025	14:59:39,119	300		41,325
			300	41,325
			300	41,325
04/04/2025	14:59:37,831	20		41,325
			20	41,325
			20	41,325
04/04/2025	14:59:37,016	100		41,325
			100	41,325
			100	41,325
04/04/2025	14:59:31,983	6		41,28
			6	41,28
			6	41,28
04/04/2025	14:59:29,709	100		41,28
			100	41,28
			100	41,28
04/04/2025	14:59:15,717	2		41,345
			2	41,345
			2	41,345
04/04/2025	14:58:58,465	1 900		41,20
			1 900	41,20
			1 900	41,20
04/04/2025	14:58:53,984	300		41,20
			300	41,20
			300	41,20
04/04/2025	14:58:50,712	2		41,145
			2	41,145
			2	41,145
04/04/2025	14:58:49,734	100		41,18
			100	41,18
			100	41,18
04/04/2025	14:58:49,194	185		41,19
			185	41,19
			185	41,19
04/04/2025	14:58:39,910	300		41,19
			300	41,19
			300	41,19
04/04/2025	14:58:23,537	200		41,13
			200	41,13
			200	41,13
04/04/2025	14:58:07,869	15		41,13
			15	41,13
			15	41,13
04/04/2025	14:58:00,329	200		41,08
			200	41,08
			200	41,08
04/04/2025	14:57:34,799	125		41,10
			25	41,10
			125	41,10
			100	41,10
04/04/2025	14:56:52,691	300		41,20
			300	41,20
			300	41,20
04/04/2025	14:56:51,084	119		41,13
			119	41,13
			119	41,13
04/04/2025	14:56:45,480	954		41,00
			954	41,00
			277	41,00
			132	41,00
			545	41,00
04/04/2025	14:56:39,951	300		41,00
			300	41,00
			300	41,00
04/04/2025	14:56:39,874	220		40,99
			220	40,99
			220	40,99
04/04/2025	14:56:23,004	60		40,99
			60	40,99
			60	40,99
04/04/2025	14:56:11,817	100		40,94
			100	40,94
			100	40,94
04/04/2025	14:56:08,940	100		40,965
			100	40,965
			100	40,965
04/04/2025	14:55:40,946	150		40,995
			150	40,995
			150	40,995
04/04/2025	14:55:32,378	8		40,96
			8	40,96
			8	40,96
04/04/2025	14:55:26,381	21		40,98
			21	40,98
			21	40,98
04/04/2025	14:55:24,090	2		40,96
			2	40,96
			2	40,96
04/04/2025	14:55:19,186	100		40,985
			100	40,985
			100	40,985
04/04/2025	14:55:16,014	30		40,96
			30	40,96
			30	40,96
04/04/2025	14:55:15,793	150		40,96
			150	40,96
			150	40,96
04/04/2025	14:55:15,634	170		40,96
			10	40,96
			150	40,96
			170	40,96
			10	40,96
04/04/2025	14:55:11,294	150		40,96
			150	40,96
			150	40,96
04/04/2025	14:54:37,147	20		40,995
			20	40,995
			20	40,995
04/04/2025	14:54:30,079	45		41,00
			45	41,00
			40	41,00
			5	41,00
04/04/2025	14:54:00,192	250		41,00
			110	41,00
			140	41,00
			250	41,00
04/04/2025	14:53:56,661	56		40,96
			56	40,96
			56	40,96
04/04/2025	14:53:56,143	150		40,96
			150	40,96
			150	40,96
04/04/2025	14:53:52,026	150		40,97
			150	40,97
			150	40,97
04/04/2025	14:53:50,966	46		40,94
			6	40,94
			13	40,94
			33	40,94
			40	40,94
04/04/2025	14:53:20,536	150		40,94
			150	40,94
			150	40,94
04/04/2025	14:53:06,744	50		40,96
			50	40,96
			50	40,96
04/04/2025	14:53:06,589	150		40,96
			150	40,96
			150	40,96
04/04/2025	14:53:06,022	150		40,96
			150	40,96
			150	40,96
04/04/2025	14:52:57,316	150		40,91
			150	40,91
			150	40,91
04/04/2025	14:52:53,308	30		40,935
			30	40,935
			30	40,935
04/04/2025	14:52:52,956	10		40,935
			10	40,935
			10	40,935
04/04/2025	14:52:47,551	100		40,91
			100	40,91
			100	40,91
04/04/2025	14:52:43,338	110		40,91
			110	40,91
			110	40,91
04/04/2025	14:52:40,516	59		40,90
			59	40,90
			59	40,90
04/04/2025	14:52:00,192	200		40,91
			200	40,91
			200	40,91
04/04/2025	14:51:43,998	10		40,845
			10	40,845
			10	40,845
04/04/2025	14:51:34,246	100		40,84
			100	40,84
			100	40,84
04/04/2025	14:51:26,220	30		40,805
			30	40,805
			30	40,805
04/04/2025	14:51:04,729	100		40,815
			100	40,815
			100	40,815
04/04/2025	14:50:44,211	12		40,70
			12	40,70
			12	40,70
04/04/2025	14:50:38,364	100		40,70
			100	40,70
			100	40,70
04/04/2025	14:50:36,687	50		40,75
			50	40,75
			50	40,75
04/04/2025	14:50:33,956	85		40,75
			85	40,75
			85	40,75
04/04/2025	14:50:32,341	48		40,76
			48	40,76
			48	40,76
04/04/2025	14:50:23,060	85		40,73
			85	40,73
			85	40,73
04/04/2025	14:50:19,172	20		40,76
			20	40,76
			20	40,76
04/04/2025	14:50:12,698	50		40,815
			30	40,815
			20	40,815
			50	40,815
04/04/2025	14:49:45,228	150		40,815
			150	40,815
			150	40,815
04/04/2025	14:49:39,383	70		40,83
			70	40,83
			70	40,83
04/04/2025	14:48:41,847	20		40,70
			20	40,70
			20	40,70
04/04/2025	14:48:26,178	50		40,74
			50	40,74
			50	40,74
04/04/2025	14:48:26,039	150		40,74
			150	40,74
			150	40,74
04/04/2025	14:48:25,840	150		40,74
			150	40,74
			150	40,74
04/04/2025	14:48:21,701	150		40,74
			150	40,74
			150	40,74
04/04/2025	14:47:59,924	120		40,70
			120	40,70
			120	40,70
04/04/2025	14:47:22,553	160		40,60
			160	40,60
			160	40,60
04/04/2025	14:47:19,887	100		40,60
			100	40,60
			100	40,60
04/04/2025	14:47:17,816	150		40,615
			150	40,615
			150	40,615
04/04/2025	14:47:08,513	150		40,645
			150	40,645
			150	40,645
04/04/2025	14:46:51,715	30		40,685
			30	40,685
			30	40,685
04/04/2025	14:46:43,733	150		40,685
			150	40,685
			150	40,685
04/04/2025	14:46:24,603	19		40,535
			19	40,535
			19	40,535
04/04/2025	14:46:17,885	50		40,515
			50	40,515
			50	40,515
04/04/2025	14:46:17,789	15		40,515
			15	40,515
			15	40,515
04/04/2025	14:46:11,555	40		40,515
			40	40,515
			40	40,515
04/04/2025	14:46:10,367	148		40,60
			148	40,60
			148	40,60
04/04/2025	14:46:10,275	70		40,68
			70	40,68
			70	40,68
04/04/2025	14:46:10,213	12		40,685
			12	40,685
			12	40,685
04/04/2025	14:46:10,106	25		40,77
			25	40,77
			25	40,77
04/04/2025	14:46:09,932	150		40,77
			150	40,77
			150	40,77
04/04/2025	14:46:09,755	150		40,77
			150	40,77
			150	40,77
04/04/2025	14:46:09,596	375		40,77
			375	40,77
			150	40,77
			225	40,77
04/04/2025	14:45:57,662	150		40,745
			150	40,745
			150	40,745
04/04/2025	14:45:57,324	10		40,77
			10	40,77
			10	40,77
04/04/2025	14:45:47,121	100		40,77
			100	40,77
			100	40,77
04/04/2025	14:45:11,031	65		40,755
			65	40,755
			65	40,755
04/04/2025	14:45:04,260	5		40,78
			5	40,78
			5	40,78
04/04/2025	14:45:01,879	6		40,79
			6	40,79
			6	40,79
04/04/2025	14:44:59,013	40		40,805
			40	40,805
			40	40,805
04/04/2025	14:44:55,829	350		40,795
			350	40,795
			245	40,795
			30	40,795
			75	40,795
04/04/2025	14:44:47,408	150		40,83
			150	40,83
			150	40,83
04/04/2025	14:44:36,410	73		40,875
			73	40,875
			73	40,875
04/04/2025	14:44:23,583	1		40,78
			1	40,78
			1	40,78
04/04/2025	14:44:23,465	30		40,755
			30	40,755
			30	40,755
04/04/2025	14:44:21,159	120		40,79
			120	40,79
			120	40,79
04/04/2025	14:44:20,396	13		40,79
			13	40,79
			13	40,79
04/04/2025	14:43:57,214	30		40,775
			30	40,775
			30	40,775
04/04/2025	14:43:57,005	170		40,775
			20	40,775
			150	40,775
			170	40,775
04/04/2025	14:43:14,298	400		40,655
			400	40,655
			400	40,655
04/04/2025	14:42:57,900	20		40,645
			20	40,645
			20	40,645
04/04/2025	14:42:50,769	100		40,69
			100	40,69
			100	40,69
04/04/2025	14:42:28,852	68		40,70
			68	40,70
			68	40,70
04/04/2025	14:42:28,369	150		40,75
			150	40,75
			150	40,75
04/04/2025	14:42:08,879	100		40,695
			100	40,695
			100	40,695
04/04/2025	14:41:55,979	100		40,62
			100	40,62
			100	40,62
04/04/2025	14:41:53,179	38		40,605
			38	40,605
			38	40,605
04/04/2025	14:41:50,986	15		40,65
			15	40,65
			15	40,65
04/04/2025	14:41:24,070	73		40,555
			73	40,555
			73	40,555
04/04/2025	14:41:20,381	25		40,585
			25	40,585
			25	40,585
04/04/2025	14:41:20,175	48		40,585
			48	40,585
			48	40,585
04/04/2025	14:41:12,832	10		40,555
			10	40,555
			10	40,555
04/04/2025	14:41:02,158	150		40,625
			150	40,625
			150	40,625
04/04/2025	14:40:55,400	114		40,605
			114	40,605
			114	40,605
04/04/2025	14:40:52,650	100		40,64
			100	40,64
			100	40,64
04/04/2025	14:40:50,054	25		40,52
			25	40,52
			25	40,52
04/04/2025	14:40:43,569	1 199		40,515
			839	40,515
			360	40,515
			1 199	40,515
04/04/2025	14:40:14,029	150		40,60
			150	40,60
			150	40,60
04/04/2025	14:40:08,889	350		40,555
			350	40,555
			350	40,555
04/04/2025	14:39:40,528	150		40,60
			150	40,60
			150	40,60
04/04/2025	14:39:31,285	45		40,63
			45	40,63
			45	40,63
04/04/2025	14:39:29,298	123		40,665
			123	40,665
			123	40,665
04/04/2025	14:39:27,049	20		40,63
			20	40,63
			20	40,63
04/04/2025	14:39:19,983	1		40,625
			1	40,625
			1	40,625
04/04/2025	14:39:16,380	150		40,625
			150	40,625
			150	40,625
04/04/2025	14:39:06,002	37		40,515
			37	40,515
			37	40,515
04/04/2025	14:39:05,926	150		40,515
			150	40,515
			150	40,515
04/04/2025	14:39:05,680	40		40,565
			40	40,565
			40	40,565
04/04/2025	14:38:55,800	75		40,555
			75	40,555
			75	40,555
04/04/2025	14:38:51,155	86		40,61
			86	40,61
			86	40,61
04/04/2025	14:38:49,439	80		40,555
			80	40,555
			80	40,555
04/04/2025	14:38:49,322	6		40,60
			6	40,60
			6	40,60
04/04/2025	14:38:49,169	80		40,655
			80	40,655
			80	40,655
04/04/2025	14:38:33,566	59		40,655
			59	40,655
			59	40,655
04/04/2025	14:38:31,083	86		40,655
			86	40,655
			86	40,655
04/04/2025	14:38:26,222	50		40,655
			50	40,655
			50	40,655
04/04/2025	14:38:12,023	150		40,655
			150	40,655
			150	40,655
04/04/2025	14:38:11,389	30		40,655
			30	40,655
			30	40,655
04/04/2025	14:37:59,211	30		40,655
			30	40,655
			30	40,655
04/04/2025	14:37:29,498	34		40,72
			34	40,72
			34	40,72
04/04/2025	14:37:27,637	3		40,72
			3	40,72
			3	40,72
04/04/2025	14:37:17,279	100		40,665
			100	40,665
			100	40,665
04/04/2025	14:36:50,751	100		40,84
			100	40,84
			100	40,84
04/04/2025	14:36:47,874	490		40,84
			490	40,84
			490	40,84
04/04/2025	14:36:33,544	150		40,795
			150	40,795
			150	40,795
04/04/2025	14:36:17,000	58		40,85
			58	40,85
			58	40,85
04/04/2025	14:36:13,536	100		40,86
			100	40,86
			100	40,86
04/04/2025	14:36:03,283	50		40,88
			50	40,88
			50	40,88
04/04/2025	14:35:50,333	50		40,925
			50	40,925
			50	40,925
04/04/2025	14:35:42,959	376		40,905
			376	40,905
			350	40,905
			1	40,905
			25	40,905
04/04/2025	14:35:37,869	150		40,875
			150	40,875
			150	40,875
04/04/2025	14:35:36,819	100		40,85
			100	40,85
			100	40,85
04/04/2025	14:35:34,540	351		40,86
			350	40,86
			1	40,86
			351	40,86
04/04/2025	14:35:11,432	150		40,87
			150	40,87
			150	40,87
04/04/2025	14:34:45,189	300		40,885
			300	40,885
			300	40,885
04/04/2025	14:34:34,001	50		40,965
			50	40,965
			50	40,965
04/04/2025	14:33:34,862	30		40,885
			30	40,885
			30	40,885
04/04/2025	14:33:33,661	12		40,85
			12	40,85
			12	40,85
04/04/2025	14:33:25,851	120		40,84
			20	40,84
			100	40,84
			120	40,84
04/04/2025	14:33:14,929	1 855		40,80
			1 850	40,80
			5	40,80
			955	40,80
			900	40,80
04/04/2025	14:33:01,931	150		40,735
			150	40,735
			150	40,735
04/04/2025	14:33:01,016	10		40,75
			10	40,75
			10	40,75
04/04/2025	14:32:39,291	68		40,735
			68	40,735
			68	40,735
04/04/2025	14:32:29,041	50		40,75
			50	40,75
			50	40,75
04/04/2025	14:32:27,859	40		40,75
			40	40,75
			40	40,75
04/04/2025	14:32:20,040	100		40,795
			100	40,795
			100	40,795
04/04/2025	14:32:17,510	50		40,795
			50	40,795
			50	40,795
04/04/2025	14:32:07,650	100		40,65
			100	40,65
			100	40,65
04/04/2025	14:32:07,581	300		40,70
			300	40,70
			300	40,70
04/04/2025	14:32:07,441	930		40,80
			930	40,80
			930	40,80
04/04/2025	14:31:55,846	9		40,78
			9	40,78
			9	40,78
04/04/2025	14:31:53,981	2		40,80
			2	40,80
			2	40,80
04/04/2025	14:31:49,750	100		40,80
			100	40,80
			100	40,80
04/04/2025	14:31:45,796	30		40,85
			30	40,85
			30	40,85
04/04/2025	14:31:36,198	1		40,825
			1	40,825
			1	40,825
04/04/2025	14:31:23,867	97		40,82
			97	40,82
			97	40,82
04/04/2025	14:31:14,720	120		40,825
			120	40,825
			120	40,825
04/04/2025	14:31:12,197	10		40,785
			10	40,785
			10	40,785
04/04/2025	14:31:11,405	100		40,86
			100	40,86
			90	40,86
			10	40,86
04/04/2025	14:31:11,354	60		41,195
			60	41,195
			60	41,195
04/04/2025	14:30:22,222	400		41,03
			400	41,03
			400	41,03
04/04/2025	14:29:55,710	150		41,03
			150	41,03
			150	41,03
04/04/2025	14:29:54,342	100		41,03
			100	41,03
			100	41,03
04/04/2025	14:29:53,771	40		40,88
			40	40,88
			40	40,88
04/04/2025	14:29:53,308	11		40,88
			11	40,88
			11	40,88
04/04/2025	14:29:49,901	80		40,88
			40	40,88
			80	40,88
			40	40,88
04/04/2025	14:29:31,989	100		40,995
			100	40,995
			100	40,995
04/04/2025	14:29:31,920	1		40,995
			1	40,995
			1	40,995
04/04/2025	14:29:17,699	40		40,865
			40	40,865
			40	40,865
04/04/2025	14:29:03,679	100		40,92
			100	40,92
			100	40,92
04/04/2025	14:28:42,194	29		40,925
			29	40,925
			29	40,925
04/04/2025	14:28:37,874	45		40,85
			45	40,85
			45	40,85
04/04/2025	14:28:30,241	150		40,925
			150	40,925
			150	40,925
04/04/2025	14:28:25,353	275		40,85
			25	40,85
			250	40,85
			75	40,85
			200	40,85
04/04/2025	14:28:17,852	400		40,85
			400	40,85
			400	40,85
04/04/2025	14:28:13,193	20		40,94
			20	40,94
			20	40,94
04/04/2025	14:28:01,536	10		40,95
			10	40,95
			10	40,95
04/04/2025	14:27:59,686	8		40,95
			8	40,95
			8	40,95
04/04/2025	14:27:47,044	50		40,935
			50	40,935
			50	40,935
04/04/2025	14:27:45,060	100		40,945
			90	40,945
			100	40,945
			10	40,945
04/04/2025	14:27:37,131	300		40,945
			300	40,945
			300	40,945
04/04/2025	14:27:36,365	84		40,945
			84	40,945
			84	40,945
04/04/2025	14:27:33,263	100		40,955
			100	40,955
			100	40,955
04/04/2025	14:27:32,278	50		40,88
			50	40,88
			50	40,88
04/04/2025	14:27:32,141	2		40,88
			2	40,88
			2	40,88
04/04/2025	14:27:24,661	2		40,88
			2	40,88
			2	40,88
04/04/2025	14:27:11,512	100		40,865
			100	40,865
			100	40,865
04/04/2025	14:26:52,866	75		40,705
			75	40,705
			75	40,705
04/04/2025	14:26:52,773	200		40,75
			200	40,75
			50	40,75
			150	40,75
04/04/2025	14:26:52,640	50		40,80
			50	40,80
			50	40,80
04/04/2025	14:26:52,473	816		41,00
			400	41,00
			413	41,00
			16	41,00
			50	41,00
			750	41,00
			3	41,00
04/04/2025	14:26:47,932	400		41,00
			250	41,00
			400	41,00
			50	41,00
			100	41,00
04/04/2025	14:26:47,854	130		41,01
			130	41,01
			130	41,01
04/04/2025	14:26:33,615	1 502		41,155
			2	41,155
			1 500	41,155
			1 502	41,155
04/04/2025	14:26:19,476	400		41,09
			400	41,09
			400	41,09
04/04/2025	14:26:18,395	80		41,08
			80	41,08
			80	41,08
04/04/2025	14:26:08,455	86		41,075
			86	41,075
			86	41,075
04/04/2025	14:26:05,982	30		41,075
			3	41,075
			27	41,075
			30	41,075
04/04/2025	14:26:05,186	243		41,095
			243	41,095
			243	41,095
04/04/2025	14:25:55,367	111		41,09
			111	41,09
			111	41,09
04/04/2025	14:25:50,917	700		41,105
			700	41,105
			100	41,105
			600	41,105
04/04/2025	14:25:38,484	400		41,07
			400	41,07
			400	41,07
04/04/2025	14:25:28,603	200		41,03
			200	41,03
			200	41,03
04/04/2025	14:25:26,520	200		41,075
			200	41,075
			200	41,075
04/04/2025	14:25:22,042	20		41,075
			20	41,075
			20	41,075
04/04/2025	14:25:20,828	30		41,075
			30	41,075
			30	41,075
04/04/2025	14:25:15,868	250		41,09
			250	41,09
			250	41,09
04/04/2025	14:25:02,850	610		41,09
			600	41,09
			610	41,09
			10	41,09
04/04/2025	14:24:36,729	400		41,095
			400	41,095
			400	41,095
04/04/2025	14:24:23,832	50		41,12
			50	41,12
			50	41,12
04/04/2025	14:24:19,112	60		41,15
			60	41,15
			60	41,15
04/04/2025	14:24:16,612	100		41,16
			100	41,16
			100	41,16
04/04/2025	14:23:46,546	370		41,105
			100	41,105
			75	41,105
			100	41,105
			95	41,105
			91	41,105
			179	41,105
			100	41,105
04/04/2025	14:22:42,165	130		41,03
			130	41,03
			130	41,03
04/04/2025	14:22:41,110	240		41,035
			240	41,035
			240	41,035
04/04/2025	14:22:29,423	165		41,075
			165	41,075
			165	41,075
04/04/2025	14:22:26,085	260		41,075
			260	41,075
			260	41,075
04/04/2025	14:22:13,128	5		41,245
			5	41,245
			5	41,245
04/04/2025	14:22:12,760	20		41,245
			20	41,245
			20	41,245
04/04/2025	14:22:08,595	80		41,25
			80	41,25
			80	41,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 316,00
Vente: 1 317,00
Volume: 124 870
-1,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 15:10:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)