Vonovia SE

1118

930

25.29

       

Date Time Volume Order Volume Price
10/04/2025 21:58:40.881 102   25.29
      102 25.29
      102 25.29
10/04/2025 21:54:37.637 150   25.38
      102 25.38
      48 25.38
      150 25.38
10/04/2025 21:53:48.301 155   25.25
      155 25.25
      155 25.25
10/04/2025 21:52:35.233 102   25.28
      102 25.28
      102 25.28
10/04/2025 21:52:32.882 200   25.32
      200 25.32
      200 25.32
10/04/2025 21:51:15.713 250   25.38
      250 25.38
      149 25.38
      101 25.38
10/04/2025 21:50:39.618 500   25.25
      500 25.25
      200 25.25
      300 25.25
10/04/2025 21:47:26.647 200   25.31
      200 25.31
      200 25.31
10/04/2025 21:44:01.248 500   25.30
      500 25.30
      500 25.30
10/04/2025 21:36:39.914 200   25.30
      115 25.30
      200 25.30
      85 25.30
10/04/2025 21:32:06.901 200   25.36
      200 25.36
      200 25.36
10/04/2025 21:30:44.493 50   25.45
      50 25.45
      50 25.45
10/04/2025 21:27:37.466 195   25.30
      85 25.30
      80 25.30
      30 25.30
      195 25.30
10/04/2025 21:14:57.186 115   25.45
      115 25.45
      115 25.45
10/04/2025 21:14:20.476 107   25.45
      107 25.45
      107 25.45
10/04/2025 21:12:18.476 63   25.45
      63 25.45
      63 25.45
10/04/2025 21:11:29.711 400   25.45
      400 25.45
      400 25.45
10/04/2025 21:10:49.413 460   25.37
      460 25.37
      200 25.37
      260 25.37
10/04/2025 21:08:54.727 400   25.45
      200 25.45
      200 25.45
      400 25.45
10/04/2025 21:07:26.082 100   25.45
      100 25.45
      100 25.45
10/04/2025 21:03:15.076 34   25.45
      34 25.45
      34 25.45
10/04/2025 21:01:45.885 400   25.41
      400 25.41
      400 25.41
10/04/2025 21:00:46.197 87   25.53
      87 25.53
      87 25.53
10/04/2025 20:57:14.906 40   25.37
      40 25.37
      40 25.37
10/04/2025 20:50:31.781 1   25.37
      1 25.37
      1 25.37
10/04/2025 20:48:44.766 600   25.34
      200 25.34
      99 25.34
      20 25.34
      600 25.34
      261 25.34
      20 25.34
10/04/2025 20:42:22.367 30   25.54
      30 25.54
      30 25.54
10/04/2025 20:40:29.879 295   25.52
      200 25.52
      95 25.52
      295 25.52
10/04/2025 20:37:48.068 170   25.36
      170 25.36
      170 25.36
10/04/2025 20:37:36.384 30   25.50
      30 25.50
      30 25.50
10/04/2025 20:31:07.428 100   25.40
      100 25.40
      100 25.40
10/04/2025 20:26:03.512 500   25.43
      500 25.43
      500 25.43
10/04/2025 20:23:07.220 500   25.43
      500 25.43
      500 25.43
10/04/2025 20:22:34.637 500   25.41
      500 25.41
      500 25.41
10/04/2025 20:22:11.531 1   25.53
      1 25.53
      1 25.53
10/04/2025 20:22:10.962 500   25.39
      200 25.39
      300 25.39
      500 25.39
10/04/2025 20:21:20.709 85   25.39
      85 25.39
      85 25.39
10/04/2025 20:20:45.374 200   25.36
      200 25.36
      200 25.36
10/04/2025 20:15:42.984 100   25.38
      100 25.38
      100 25.38
10/04/2025 20:13:00.355 85   25.37
      85 25.37
      85 25.37
10/04/2025 20:09:53.972 200   25.41
      200 25.41
      200 25.41
10/04/2025 20:08:19.462 20   25.50
      20 25.50
      20 25.50
10/04/2025 20:08:04.665 400   25.42
      400 25.42
      200 25.42
      200 25.42
10/04/2025 20:03:55.050 500   25.50
      500 25.50
      500 25.50
10/04/2025 20:03:45.051 500   25.50
      500 25.50
      500 25.50
10/04/2025 20:03:25.046 500   25.48
      500 25.48
      500 25.48
10/04/2025 20:03:23.271 10   25.61
      10 25.61
      10 25.61
10/04/2025 20:02:15.779 500   25.45
      500 25.45
      500 25.45
10/04/2025 19:46:08.315 237   25.48
      200 25.48
      237 25.48
      37 25.48
10/04/2025 19:45:06.521 500   25.35
      500 25.35
      500 25.35
10/04/2025 19:25:11.006 200   25.16
      200 25.16
      200 25.16
10/04/2025 19:21:21.848 450   25.16
      450 25.16
      200 25.16
      250 25.16
10/04/2025 19:19:47.858 200   25.28
      200 25.28
      200 25.28
10/04/2025 19:18:36.909 39   25.28
      39 25.28
      39 25.28
10/04/2025 19:12:16.299 207   25.25
      207 25.25
      207 25.25
10/04/2025 19:10:48.988 500   25.25
      500 25.25
      500 25.25
10/04/2025 19:10:27.335 500   25.25
      500 25.25
      500 25.25
10/04/2025 19:10:01.794 100   25.30
      100 25.30
      100 25.30
10/04/2025 19:01:10.657 150   25.34
      85 25.34
      65 25.34
      150 25.34
10/04/2025 19:00:10.319 85   25.26
      85 25.26
      85 25.26
10/04/2025 18:59:53.838 2   25.32
      2 25.32
      2 25.32
10/04/2025 18:57:32.395 100   25.33
      100 25.33
      100 25.33
10/04/2025 18:57:03.404 85   25.28
      85 25.28
      85 25.28
10/04/2025 18:56:53.221 1   25.30
      1 25.30
      1 25.30
10/04/2025 18:54:06.112 250   25.32
      250 25.32
      250 25.32
10/04/2025 18:53:50.823 400   25.33
      201 25.33
      199 25.33
      400 25.33
10/04/2025 18:51:22.726 75   25.22
      75 25.22
      75 25.22
10/04/2025 18:46:12.011 10   25.23
      10 25.23
      10 25.23
10/04/2025 18:46:03.819 32   25.21
      32 25.21
      32 25.21
10/04/2025 18:45:34.904 316   25.25
      316 25.25
      316 25.25
10/04/2025 18:41:53.406 30   25.25
      30 25.25
      30 25.25
10/04/2025 18:37:57.807 53   25.13
      53 25.13
      53 25.13
10/04/2025 18:36:17.177 180   25.11
      180 25.11
      180 25.11
10/04/2025 18:32:27.079 350   25.10
      350 25.10
      350 25.10
10/04/2025 18:32:24.843 500   25.07
      500 25.07
      500 25.07
10/04/2025 18:32:21.925 500   25.09
      500 25.09
      500 25.09
10/04/2025 18:31:43.489 500   25.10
      500 25.10
      500 25.10
10/04/2025 18:31:36.749 50   25.26
      50 25.26
      50 25.26
10/04/2025 18:31:04.908 100   25.07
      100 25.07
      100 25.07
10/04/2025 18:30:48.144 100   25.07
      100 25.07
      100 25.07
10/04/2025 18:29:53.617 500   25.07
      500 25.07
      500 25.07
10/04/2025 18:28:39.400 1   25.15
      1 25.15
      1 25.15
10/04/2025 18:28:17.772 500   25.09
      500 25.09
      500 25.09
10/04/2025 18:28:15.016 500   25.10
      500 25.10
      500 25.10
10/04/2025 18:28:14.525 150   25.10
      150 25.10
      150 25.10
10/04/2025 18:26:48.922 500   25.09
      500 25.09
      500 25.09
10/04/2025 18:23:32.911 423   25.06
      423 25.06
      423 25.06
10/04/2025 18:23:03.818 200   25.09
      200 25.09
      200 25.09
10/04/2025 18:21:37.031 50   25.10
      50 25.10
      50 25.10
10/04/2025 18:21:28.851 500   25.10
      500 25.10
      500 25.10
10/04/2025 18:18:19.085 250   25.11
      200 25.11
      50 25.11
      250 25.11
10/04/2025 18:16:12.169 150   25.11
      150 25.11
      150 25.11
10/04/2025 18:14:56.893 7   25.11
      7 25.11
      7 25.11
10/04/2025 18:14:54.613 743   25.11
      160 25.11
      500 25.11
      743 25.11
      50 25.11
      33 25.11
10/04/2025 18:14:53.455 500   25.20
      500 25.20
      500 25.20
10/04/2025 18:13:53.404 500   25.21
      500 25.21
      500 25.21
10/04/2025 18:06:37.770 500   25.21
      500 25.21
      500 25.21
10/04/2025 18:04:17.347 500   25.22
      500 25.22
      500 25.22
10/04/2025 18:04:07.427 500   25.22
      500 25.22
      343 25.22
      157 25.22
10/04/2025 18:03:40.118 150   25.25
      150 25.25
      150 25.25
10/04/2025 17:58:53.518 36   25.21
      36 25.21
      36 25.21
10/04/2025 17:57:57.566 200   25.31
      157 25.31
      43 25.31
      200 25.31
10/04/2025 17:53:58.456 20   25.32
      20 25.32
      20 25.32
10/04/2025 17:50:34.167 30   25.24
      30 25.24
      30 25.24
10/04/2025 17:49:43.053 82   25.24
      82 25.24
      82 25.24
10/04/2025 17:49:00.396 400   25.34
      400 25.34
      400 25.34
10/04/2025 17:48:48.387 30   25.25
      30 25.25
      30 25.25
10/04/2025 17:48:28.798 391   25.25
      110 25.25
      281 25.25
      391 25.25
10/04/2025 17:48:14.780 10   25.34
      10 25.34
      10 25.34
10/04/2025 17:46:22.366 100   25.29
      100 25.29
      100 25.29
10/04/2025 17:45:26.006 200   25.27
      20 25.27
      180 25.27
      200 25.27
10/04/2025 17:45:14.104 50   25.34
      50 25.34
      50 25.34
10/04/2025 17:44:58.418 2 300   25.40
      2 300 25.40
      2 300 25.40
10/04/2025 17:44:52.338 500   25.40
      500 25.40
      500 25.40
10/04/2025 17:44:52.151 500   25.40
      500 25.40
      500 25.40
10/04/2025 17:44:52.013 500   25.40
      500 25.40
      500 25.40
10/04/2025 17:43:37.385 500   25.45
      500 25.45
      500 25.45
10/04/2025 17:40:29.192 45   25.41
      45 25.41
      45 25.41
10/04/2025 17:39:32.796 50   25.44
      50 25.44
      50 25.44
10/04/2025 17:37:14.414 25   25.48
      25 25.48
      25 25.48
10/04/2025 17:29:39.064 600   25.44
      600 25.44
      600 25.44
10/04/2025 17:29:29.426 70   25.44
      70 25.44
      70 25.44
10/04/2025 17:28:09.137 393   25.43
      393 25.43
      393 25.43
10/04/2025 17:27:50.655 50   25.44
      50 25.44
      50 25.44
10/04/2025 17:24:43.809 200   25.43
      200 25.43
      200 25.43
10/04/2025 17:18:23.522 40   25.44
      40 25.44
      40 25.44
10/04/2025 17:17:20.490 1   25.44
      1 25.44
      1 25.44
10/04/2025 17:15:17.550 40   25.45
      40 25.45
      40 25.45
10/04/2025 17:13:17.695 206   25.43
      206 25.43
      206 25.43
10/04/2025 17:13:02.186 100   25.41
      100 25.41
      100 25.41
10/04/2025 17:06:45.307 400   25.37
      400 25.37
      400 25.37
10/04/2025 17:05:37.984 600   25.37
      600 25.37
      600 25.37
10/04/2025 17:04:40.776 70   25.37
      70 25.37
      70 25.37
10/04/2025 17:04:39.231 300   25.37
      300 25.37
      300 25.37
10/04/2025 17:04:28.221 200   25.36
      200 25.36
      200 25.36
10/04/2025 17:02:32.214 600   25.38
      600 25.38
      600 25.38
10/04/2025 17:02:27.902 50   25.39
      50 25.39
      50 25.39
10/04/2025 17:00:09.040 39   25.36
      39 25.36
      39 25.36
10/04/2025 17:00:08.904 100   25.36
      100 25.36
      100 25.36
10/04/2025 16:59:46.959 9   25.38
      9 25.38
      9 25.38
10/04/2025 16:58:27.775 950   25.42
      600 25.42
      350 25.42
      950 25.42
10/04/2025 16:58:00.061 600   25.42
      600 25.42
      600 25.42
10/04/2025 16:48:52.670 79   25.50
      79 25.50
      79 25.50
10/04/2025 16:47:30.396 120   25.51
      120 25.51
      120 25.51
10/04/2025 16:45:58.376 600   25.51
      600 25.51
      600 25.51
10/04/2025 16:44:02.238 392   25.51
      392 25.51
      392 25.51
10/04/2025 16:43:54.229 4   25.52
      4 25.52
      4 25.52
10/04/2025 16:41:51.688 1 850   25.52
      1 250 25.52
      600 25.52
      1 850 25.52
10/04/2025 16:39:17.024 600   25.52
      600 25.52
      600 25.52
10/04/2025 16:38:10.808 15   25.52
      15 25.52
      15 25.52
10/04/2025 16:36:07.507 600   25.53
      600 25.53
      600 25.53
10/04/2025 16:33:03.812 600   25.48
      600 25.48
      600 25.48
10/04/2025 16:32:29.060 500   25.46
      500 25.46
      500 25.46
10/04/2025 16:29:54.952 600   25.42
      600 25.42
      600 25.42
10/04/2025 16:29:13.195 80   25.44
      80 25.44
      80 25.44
10/04/2025 16:25:47.797 80   25.41
      80 25.41
      80 25.41
10/04/2025 16:25:36.474 250   25.40
      250 25.40
      250 25.40
10/04/2025 16:23:16.716 12   25.40
      12 25.40
      12 25.40
10/04/2025 16:21:11.762 600   25.43
      600 25.43
      600 25.43
10/04/2025 16:20:27.280 600   25.44
      600 25.44
      600 25.44
10/04/2025 16:18:52.722 600   25.49
      600 25.49
      600 25.49
10/04/2025 16:18:36.383 25   25.49
      25 25.49
      25 25.49
10/04/2025 16:15:16.226 60   25.47
      60 25.47
      60 25.47
10/04/2025 16:13:18.215 400   25.47
      400 25.47
      400 25.47
10/04/2025 16:11:52.208 330   25.40
      330 25.40
      330 25.40
10/04/2025 16:11:48.718 200   25.41
      200 25.41
      200 25.41
10/04/2025 16:11:44.176 200   25.40
      200 25.40
      200 25.40
10/04/2025 16:11:20.414 12   25.44
      12 25.44
      12 25.44
10/04/2025 16:10:14.181 1 050   25.45
      1 050 25.45
      1 050 25.45
10/04/2025 16:09:24.237 600   25.46
      600 25.46
      600 25.46
10/04/2025 16:05:07.670 30   25.51
      30 25.51
      30 25.51
10/04/2025 16:04:43.951 2   25.48
      2 25.48
      2 25.48
10/04/2025 16:04:24.480 500   25.49
      500 25.49
      500 25.49
10/04/2025 16:03:48.934 40   25.49
      40 25.49
      40 25.49
10/04/2025 16:03:19.390 10   25.50
      10 25.50
      10 25.50
10/04/2025 16:01:43.292 200   25.46
      200 25.46
      200 25.46
10/04/2025 15:58:52.169 200   25.46
      200 25.46
      200 25.46
10/04/2025 15:58:30.207 40   25.48
      40 25.48
      40 25.48
10/04/2025 15:57:03.743 50   25.53
      50 25.53
      50 25.53
10/04/2025 15:56:18.685 303   25.49
      303 25.49
      303 25.49
10/04/2025 15:56:00.022 150   25.49
      150 25.49
      150 25.49
10/04/2025 15:55:59.956 350   25.50
      150 25.50
      200 25.50
      350 25.50
10/04/2025 15:55:10.175 445   25.54
      445 25.54
      445 25.54
10/04/2025 15:55:09.625 136   25.54
      136 25.54
      136 25.54
10/04/2025 15:52:57.682 150   25.55
      150 25.55
      150 25.55
10/04/2025 15:52:32.774 30   25.54
      30 25.54
      30 25.54
10/04/2025 15:50:47.651 102   25.57
      102 25.57
      102 25.57
10/04/2025 15:48:25.893 100   25.61
      100 25.61
      100 25.61
10/04/2025 15:48:19.553 600   25.61
      600 25.61
      600 25.61
10/04/2025 15:47:49.006 9   25.60
      9 25.60
      9 25.60
10/04/2025 15:47:35.990 35   25.59
      35 25.59
      35 25.59
10/04/2025 15:47:28.413 100   25.58
      100 25.58
      100 25.58
10/04/2025 15:46:07.809 1   25.58
      1 25.58
      1 25.58
10/04/2025 15:45:51.960 200   25.61
      200 25.61
      200 25.61
10/04/2025 15:45:19.881 391   25.59
      391 25.59
      391 25.59
10/04/2025 15:42:41.775 39   25.54
      39 25.54
      39 25.54
10/04/2025 15:42:01.519 40   25.54
      40 25.54
      40 25.54
10/04/2025 15:41:27.273 40   25.54
      40 25.54
      40 25.54
10/04/2025 15:40:59.207 195   25.56
      195 25.56
      195 25.56
10/04/2025 15:38:32.711 80   25.60
      80 25.60
      80 25.60
10/04/2025 15:38:02.605 395   25.57
      395 25.57
      395 25.57
10/04/2025 15:36:18.840 2   25.60
      2 25.60
      2 25.60
10/04/2025 15:33:52.156 600   25.62
      600 25.62
      600 25.62
10/04/2025 15:27:36.130 50   25.65
      50 25.65
      50 25.65
10/04/2025 15:24:31.719 45   25.65
      45 25.65
      45 25.65
10/04/2025 15:22:26.972 100   25.65
      100 25.65
      100 25.65
10/04/2025 15:21:36.493 500   25.70
      500 25.70
      500 25.70
10/04/2025 15:21:12.379 1   25.68
      1 25.68
      1 25.68
10/04/2025 15:20:56.201 46   25.70
      46 25.70
      46 25.70
10/04/2025 15:18:48.938 100   25.69
      100 25.69
      100 25.69
10/04/2025 15:18:37.810 200   25.69
      200 25.69
      200 25.69
10/04/2025 15:17:39.160 600   25.70
      600 25.70
      600 25.70
10/04/2025 15:17:22.982 250   25.72
      250 25.72
      250 25.72
10/04/2025 15:16:01.170 10   25.71
      10 25.71
      10 25.71
10/04/2025 15:15:52.401 600   25.70
      600 25.70
      600 25.70
10/04/2025 15:15:23.005 600   25.71
      600 25.71
      600 25.71
10/04/2025 15:14:31.356 155   25.72
      155 25.72
      155 25.72
10/04/2025 15:14:07.012 600   25.71
      600 25.71
      600 25.71
10/04/2025 15:10:28.013 200   25.77
      200 25.77
      200 25.77
10/04/2025 15:10:18.217 600   25.77
      600 25.77
      600 25.77
10/04/2025 15:08:19.326 600   25.82
      600 25.82
      600 25.82
10/04/2025 15:07:48.791 40   25.83
      40 25.83
      40 25.83
10/04/2025 15:07:25.495 600   25.82
      600 25.82
      600 25.82
10/04/2025 15:06:56.061 150   25.82
      150 25.82
      150 25.82
10/04/2025 15:06:38.008 600   25.81
      600 25.81
      600 25.81
10/04/2025 15:06:12.893 600   25.83
      600 25.83
      600 25.83
10/04/2025 15:05:56.093 150   25.84
      150 25.84
      150 25.84
10/04/2025 15:05:35.584 600   25.81
      600 25.81
      600 25.81
10/04/2025 15:05:29.586 500   25.81
      500 25.81
      500 25.81
10/04/2025 15:05:27.033 70   25.83
      70 25.83
      70 25.83
10/04/2025 15:04:35.896 600   25.80
      600 25.80
      600 25.80
10/04/2025 15:04:24.749 600   25.80
      600 25.80
      600 25.80
10/04/2025 15:03:46.795 600   25.79
      600 25.79
      600 25.79
10/04/2025 15:00:46.902 100   25.78
      100 25.78
      100 25.78
10/04/2025 14:58:55.898 40   25.74
      40 25.74
      40 25.74
10/04/2025 14:54:47.157 200   25.79
      200 25.79
      200 25.79
10/04/2025 14:53:12.763 550   25.76
      550 25.76
      550 25.76
10/04/2025 14:52:58.890 600   25.76
      600 25.76
      600 25.76
10/04/2025 14:52:18.669 20   25.75
      20 25.75
      20 25.75
10/04/2025 14:51:16.130 600   25.76
      600 25.76
      600 25.76
10/04/2025 14:50:23.233 4   25.77
      4 25.77
      4 25.77
10/04/2025 14:43:57.761 300   25.80
      300 25.80
      300 25.80
10/04/2025 14:43:40.318 100   25.82
      100 25.82
      100 25.82
10/04/2025 14:42:50.972 500   25.80
      500 25.80
      500 25.80
10/04/2025 14:42:45.344 50   25.77
      50 25.77
      50 25.77
10/04/2025 14:42:25.906 50   25.77
      50 25.77
      50 25.77
10/04/2025 14:41:45.580 100   25.72
      100 25.72
      100 25.72
10/04/2025 14:41:11.351 50   25.71
      50 25.71
      50 25.71
10/04/2025 14:40:35.163 1   25.74
      1 25.74
      1 25.74
10/04/2025 14:36:31.097 275   25.65
      275 25.65
      275 25.65
10/04/2025 14:35:24.973 200   25.73
      200 25.73
      200 25.73
10/04/2025 14:33:28.223 150   25.71
      150 25.71
      150 25.71
10/04/2025 14:33:24.710 5   25.70
      5 25.70
      5 25.70
10/04/2025 14:32:31.990 6   25.72
      6 25.72
      6 25.72
10/04/2025 14:32:05.188 600   25.72
      600 25.72
      600 25.72
10/04/2025 14:30:50.013 250   25.76
      250 25.76
      250 25.76
10/04/2025 14:30:43.075 3   25.75
      3 25.75
      3 25.75
10/04/2025 14:30:27.866 20   25.73
      20 25.73
      20 25.73
10/04/2025 14:30:22.914 50   25.69
      50 25.69
      50 25.69
10/04/2025 14:30:04.287 184   25.68
      184 25.68
      184 25.68
10/04/2025 14:29:30.165 48   25.58
      48 25.58
      48 25.58
10/04/2025 14:28:58.816 3   25.59
      3 25.59
      3 25.59
10/04/2025 14:28:18.465 380   25.59
      380 25.59
      380 25.59
10/04/2025 14:24:09.924 117   25.59
      117 25.59
      117 25.59
10/04/2025 14:23:21.793 600   25.59
      600 25.59
      600 25.59
10/04/2025 14:23:16.692 600   25.59
      600 25.59
      600 25.59
10/04/2025 14:19:14.969 500   25.54
      500 25.54
      500 25.54
10/04/2025 14:19:13.887 2 300   25.55
      2 000 25.55
      2 300 25.55
      300 25.55
10/04/2025 14:19:10.186 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:10.027 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:09.850 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:09.718 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:08.916 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:08.773 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:08.592 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:19:02.876 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:18:06.396 200   25.57
      200 25.57
      200 25.57
10/04/2025 14:17:56.754 100   25.55
      100 25.55
      100 25.55
10/04/2025 14:17:48.765 600   25.55
      600 25.55
      600 25.55
10/04/2025 14:17:15.028 250   25.58
      250 25.58
      250 25.58
10/04/2025 14:15:53.768 23   25.65
      23 25.65
      23 25.65
10/04/2025 14:14:37.616 100   25.70
      100 25.70
      100 25.70
10/04/2025 14:11:51.536 75   25.70
      75 25.70
      75 25.70
10/04/2025 14:06:51.390 10   25.71
      10 25.71
      10 25.71
10/04/2025 14:05:36.760 14   25.71
      14 25.71
      14 25.71
10/04/2025 14:04:55.245 500   25.71
      500 25.71
      500 25.71
10/04/2025 14:04:11.818 150   25.69
      150 25.69
      150 25.69
10/04/2025 14:03:32.222 100   25.70
      100 25.70
      100 25.70
10/04/2025 14:02:33.591 100   25.71
      100 25.71
      100 25.71
10/04/2025 14:00:38.444 50   25.73
      50 25.73
      50 25.73
10/04/2025 14:00:35.922 100   25.75
      100 25.75
      100 25.75
10/04/2025 13:59:11.984 150   25.72
      150 25.72
      150 25.72
10/04/2025 13:58:31.048 100   25.71
      100 25.71
      100 25.71
10/04/2025 13:58:17.397 23   25.72
      23 25.72
      23 25.72
10/04/2025 13:57:46.784 10   25.73
      10 25.73
      10 25.73
10/04/2025 13:57:26.419 20   25.73
      20 25.73
      20 25.73
10/04/2025 13:56:13.649 400   25.73
      400 25.73
      400 25.73
10/04/2025 13:56:09.440 600   25.73
      600 25.73
      600 25.73
10/04/2025 13:52:11.106 30   25.71
      30 25.71
      30 25.71
10/04/2025 13:51:39.784 150   25.71
      150 25.71
      150 25.71
10/04/2025 13:51:35.017 600   25.71
      600 25.71
      600 25.71
10/04/2025 13:51:05.178 60   25.72
      60 25.72
      60 25.72
10/04/2025 13:50:41.732 50   25.70
      37 25.70
      50 25.70
      13 25.70
10/04/2025 13:50:23.056 130   25.71
      130 25.71
      130 25.71
10/04/2025 13:49:57.159 100   25.72
      100 25.72
      100 25.72
10/04/2025 13:49:28.952 80   25.71
      80 25.71
      80 25.71
10/04/2025 13:48:45.679 100   25.70
      100 25.70
      100 25.70
10/04/2025 13:46:42.345 170   25.66
      170 25.66
      170 25.66
10/04/2025 13:42:08.998 20   25.68
      20 25.68
      20 25.68
10/04/2025 13:41:08.008 20   25.71
      20 25.71
      20 25.71
10/04/2025 13:38:45.876 78   25.72
      78 25.72
      78 25.72
10/04/2025 13:38:25.898 50   25.73
      50 25.73
      50 25.73
10/04/2025 13:36:07.117 40   25.70
      40 25.70
      40 25.70
10/04/2025 13:35:35.482 100   25.71
      100 25.71
      100 25.71
10/04/2025 13:35:19.848 120   25.72
      120 25.72
      120 25.72
10/04/2025 13:34:08.871 120   25.73
      120 25.73
      120 25.73
10/04/2025 13:33:31.956 300   25.74
      300 25.74
      300 25.74
10/04/2025 13:31:11.909 40   25.70
      40 25.70
      40 25.70
10/04/2025 13:29:58.644 16   25.73
      16 25.73
      16 25.73
10/04/2025 13:29:14.836 5   25.74
      5 25.74
      5 25.74
10/04/2025 13:27:22.678 500   25.73
      500 25.73
      500 25.73
10/04/2025 13:26:53.535 93   25.74
      93 25.74
      93 25.74
10/04/2025 13:25:54.807 400   25.74
      400 25.74
      400 25.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)