iShsIII-Cor.MSCI Wld UCITS ETF

5003

4484

98.044

       

Date Time Volume Order Volume Price
14/03/2025 21:57:25.272 156   98.044
      4 98.044
      2 98.044
      150 98.044
      156 98.044
14/03/2025 21:55:00.727 650   98.028
      650 98.028
      650 98.028
14/03/2025 21:54:51.299 10   98.028
      10 98.028
      10 98.028
14/03/2025 21:54:26.853 30   98.024
      30 98.024
      30 98.024
14/03/2025 21:54:25.852 1   98.024
      1 98.024
      1 98.024
14/03/2025 21:54:19.301 10   98.02
      10 98.02
      10 98.02
14/03/2025 21:54:12.954 1   98.02
      1 98.02
      1 98.02
14/03/2025 21:53:59.575 668   98.028
      668 98.028
      668 98.028
14/03/2025 21:53:33.286 7   98.028
      7 98.028
      7 98.028
14/03/2025 21:53:32.378 100   98.024
      100 98.024
      100 98.024
14/03/2025 21:53:09.548 5   98.014
      5 98.014
      5 98.014
14/03/2025 21:52:54.548 9   98.008
      9 98.008
      9 98.008
14/03/2025 21:52:00.041 100   98.00
      100 98.00
      100 98.00
14/03/2025 21:51:56.449 10   98.00
      10 98.00
      10 98.00
14/03/2025 21:51:36.596 75   97.99
      75 97.99
      75 97.99
14/03/2025 21:51:22.491 25   97.998
      25 97.998
      25 97.998
14/03/2025 21:51:16.679 4   98.002
      4 98.002
      4 98.002
14/03/2025 21:51:04.493 10   98.008
      10 98.008
      10 98.008
14/03/2025 21:51:00.760 3   98.008
      3 98.008
      3 98.008
14/03/2025 21:51:00.648 3   98.01
      3 98.01
      3 98.01
14/03/2025 21:50:45.229 15   98.004
      15 98.004
      15 98.004
14/03/2025 21:50:39.070 112   97.934
      112 97.934
      112 97.934
14/03/2025 21:50:34.223 51   97.994
      51 97.994
      51 97.994
14/03/2025 21:50:22.414 50   98.008
      50 98.008
      50 98.008
14/03/2025 21:50:04.441 5   98.00
      5 98.00
      5 98.00
14/03/2025 21:49:44.183 200   98.012
      200 98.012
      200 98.012
14/03/2025 21:49:34.821 20   98.00
      20 98.00
      20 98.00
14/03/2025 21:48:28.244 16   98.00
      16 98.00
      16 98.00
14/03/2025 21:48:13.436 155   97.99
      155 97.99
      155 97.99
14/03/2025 21:47:58.896 4   97.99
      4 97.99
      4 97.99
14/03/2025 21:47:57.005 1   97.924
      1 97.924
      1 97.924
14/03/2025 21:47:19.973 6   98.002
      6 98.002
      6 98.002
14/03/2025 21:47:08.548 102   98.006
      102 98.006
      102 98.006
14/03/2025 21:45:58.845 100   97.994
      100 97.994
      100 97.994
14/03/2025 21:45:55.904 9   97.994
      9 97.994
      9 97.994
14/03/2025 21:45:16.671 1   97.984
      1 97.984
      1 97.984
14/03/2025 21:44:43.570 52   97.916
      52 97.916
      52 97.916
14/03/2025 21:44:11.254 5   97.996
      5 97.996
      5 97.996
14/03/2025 21:44:03.734 25   97.992
      25 97.992
      25 97.992
14/03/2025 21:43:10.104 41   97.918
      41 97.918
      41 97.918
14/03/2025 21:43:04.952 25   97.986
      25 97.986
      25 97.986
14/03/2025 21:43:00.620 50   97.986
      50 97.986
      50 97.986
14/03/2025 21:42:13.957 67   97.908
      64 97.908
      3 97.908
      67 97.908
14/03/2025 21:42:11.516 51   97.98
      51 97.98
      51 97.98
14/03/2025 21:42:01.853 10   97.978
      10 97.978
      10 97.978
14/03/2025 21:41:45.038 102   97.97
      102 97.97
      102 97.97
14/03/2025 21:41:35.564 2   97.90
      2 97.90
      2 97.90
14/03/2025 21:39:54.074 100   97.966
      100 97.966
      100 97.966
14/03/2025 21:39:35.492 36   97.97
      36 97.97
      36 97.97
14/03/2025 21:38:47.199 1   97.976
      1 97.976
      1 97.976
14/03/2025 21:38:11.540 2   97.972
      2 97.972
      2 97.972
14/03/2025 21:38:06.214 20   97.978
      20 97.978
      20 97.978
14/03/2025 21:37:37.756 20   97.964
      20 97.964
      20 97.964
14/03/2025 21:37:03.860 300   97.956
      300 97.956
      300 97.956
14/03/2025 21:36:24.386 81   97.972
      81 97.972
      81 97.972
14/03/2025 21:35:31.912 51   97.986
      51 97.986
      51 97.986
14/03/2025 21:34:18.379 27   98.002
      27 98.002
      27 98.002
14/03/2025 21:33:42.244 10   97.996
      10 97.996
      10 97.996
14/03/2025 21:32:52.241 50   97.98
      50 97.98
      50 97.98
14/03/2025 21:32:15.204 11   98.002
      11 98.002
      11 98.002
14/03/2025 21:30:41.964 25   97.996
      25 97.996
      25 97.996
14/03/2025 21:30:27.701 80   97.988
      80 97.988
      80 97.988
14/03/2025 21:30:14.467 3   97.978
      3 97.978
      3 97.978
14/03/2025 21:29:36.657 11   97.974
      11 97.974
      11 97.974
14/03/2025 21:28:56.602 25   97.898
      25 97.898
      25 97.898
14/03/2025 21:28:56.022 10   97.968
      10 97.968
      10 97.968
14/03/2025 21:28:38.565 10   97.962
      10 97.962
      10 97.962
14/03/2025 21:27:40.860 10   97.974
      10 97.974
      10 97.974
14/03/2025 21:27:05.718 4   97.952
      4 97.952
      4 97.952
14/03/2025 21:27:03.276 15   97.96
      15 97.96
      15 97.96
14/03/2025 21:26:32.568 28   97.968
      28 97.968
      28 97.968
14/03/2025 21:26:23.719 10   97.896
      10 97.896
      10 97.896
14/03/2025 21:26:17.312 4   97.974
      4 97.974
      4 97.974
14/03/2025 21:25:42.056 20   97.958
      20 97.958
      20 97.958
14/03/2025 21:24:23.372 8   97.924
      8 97.924
      8 97.924
14/03/2025 21:24:09.992 50   97.914
      50 97.914
      50 97.914
14/03/2025 21:22:41.057 30   97.914
      30 97.914
      30 97.914
14/03/2025 21:22:24.313 6   97.854
      6 97.854
      2 97.854
      4 97.854
14/03/2025 21:22:23.306 30   97.924
      30 97.924
      30 97.924
14/03/2025 21:21:42.644 10   97.922
      10 97.922
      10 97.922
14/03/2025 21:21:26.748 5   97.95
      5 97.95
      5 97.95
14/03/2025 21:21:24.128 100   97.95
      100 97.95
      100 97.95
14/03/2025 21:21:21.730 8   97.95
      8 97.95
      8 97.95
14/03/2025 21:21:08.301 10   97.954
      10 97.954
      10 97.954
14/03/2025 21:21:02.561 60   97.974
      60 97.974
      60 97.974
14/03/2025 21:19:57.807 12   98.004
      12 98.004
      12 98.004
14/03/2025 21:19:27.158 91   97.992
      91 97.992
      91 97.992
14/03/2025 21:19:20.332 32   97.994
      32 97.994
      32 97.994
14/03/2025 21:19:01.865 10   97.998
      10 97.998
      10 97.998
14/03/2025 21:18:36.138 5   98.016
      5 98.016
      5 98.016
14/03/2025 21:17:57.808 134   98.008
      134 98.008
      134 98.008
14/03/2025 21:17:08.357 2   97.996
      2 97.996
      2 97.996
14/03/2025 21:17:06.174 1   97.996
      1 97.996
      1 97.996
14/03/2025 21:16:52.454 2   97.988
      2 97.988
      2 97.988
14/03/2025 21:16:32.213 11   98.00
      11 98.00
      11 98.00
14/03/2025 21:16:23.777 25   98.002
      25 98.002
      25 98.002
14/03/2025 21:16:01.604 1   97.986
      1 97.986
      1 97.986
14/03/2025 21:15:59.933 17   97.986
      17 97.986
      17 97.986
14/03/2025 21:15:51.652 25   97.992
      25 97.992
      25 97.992
14/03/2025 21:15:33.844 31   97.986
      31 97.986
      31 97.986
14/03/2025 21:15:21.760 1   97.99
      1 97.99
      1 97.99
14/03/2025 21:15:13.022 6   97.99
      6 97.99
      6 97.99
14/03/2025 21:15:11.641 10   97.994
      10 97.994
      10 97.994
14/03/2025 21:14:46.329 100   97.978
      100 97.978
      100 97.978
14/03/2025 21:14:36.126 1   97.99
      1 97.99
      1 97.99
14/03/2025 21:14:33.176 5   97.986
      5 97.986
      5 97.986
14/03/2025 21:14:02.783 102   98.00
      102 98.00
      102 98.00
14/03/2025 21:13:42.730 2   98.004
      2 98.004
      2 98.004
14/03/2025 21:13:24.442 120   97.922
      120 97.922
      120 97.922
14/03/2025 21:13:14.998 67   97.93
      20 97.93
      41 97.93
      6 97.93
      67 97.93
14/03/2025 21:13:10.823 12   98.00
      12 98.00
      12 98.00
14/03/2025 21:12:48.288 100   97.986
      100 97.986
      100 97.986
14/03/2025 21:11:46.147 3   98.00
      3 98.00
      3 98.00
14/03/2025 21:11:41.934 4   98.004
      4 98.004
      4 98.004
14/03/2025 21:11:27.897 7   98.02
      7 98.02
      7 98.02
14/03/2025 21:11:14.570 20   98.028
      20 98.028
      20 98.028
14/03/2025 21:11:12.437 1   97.954
      1 97.954
      1 97.954
14/03/2025 21:10:39.527 10   98.032
      10 98.032
      10 98.032
14/03/2025 21:10:39.359 2   98.032
      2 98.032
      2 98.032
14/03/2025 21:10:30.620 200   98.032
      200 98.032
      200 98.032
14/03/2025 21:10:07.397 10   98.022
      10 98.022
      10 98.022
14/03/2025 21:09:47.236 21   98.02
      21 98.02
      21 98.02
14/03/2025 21:08:48.630 35   98.05
      35 98.05
      35 98.05
14/03/2025 21:08:18.854 225   98.038
      225 98.038
      225 98.038
14/03/2025 21:07:11.035 10   98.05
      10 98.05
      10 98.05
14/03/2025 21:06:48.825 12   98.068
      12 98.068
      12 98.068
14/03/2025 21:05:23.152 7   98.064
      7 98.064
      7 98.064
14/03/2025 21:05:19.406 30   98.056
      30 98.056
      30 98.056
14/03/2025 21:05:10.627 12   98.07
      12 98.07
      12 98.07
14/03/2025 21:04:50.184 35   98.068
      35 98.068
      35 98.068
14/03/2025 21:04:36.148 136   97.988
      15 97.988
      25 97.988
      40 97.988
      44 97.988
      12 97.988
      136 97.988
14/03/2025 21:04:27.645 10   98.042
      10 98.042
      10 98.042
14/03/2025 21:03:43.395 15   98.038
      15 98.038
      15 98.038
14/03/2025 21:02:54.650 1   98.068
      1 98.068
      1 98.068
14/03/2025 21:02:11.706 4   98.10
      4 98.10
      4 98.10
14/03/2025 21:01:55.804 11   98.13
      11 98.13
      11 98.13
14/03/2025 21:01:55.212 7   98.13
      7 98.13
      7 98.13
14/03/2025 21:00:33.372 3   98.156
      3 98.156
      3 98.156
14/03/2025 21:00:21.151 12   98.152
      12 98.152
      12 98.152
14/03/2025 21:00:03.637 96   98.10
      90 98.10
      96 98.10
      6 98.10
14/03/2025 20:59:12.776 89   98.293
      89 98.293
      89 98.293
14/03/2025 20:59:12.084 50   98.294
      50 98.294
      50 98.294
14/03/2025 20:59:07.840 8   98.332
      8 98.332
      8 98.332
14/03/2025 20:59:05.203 1   98.318
      1 98.318
      1 98.318
14/03/2025 20:58:59.570 18   98.338
      18 98.338
      18 98.338
14/03/2025 20:58:49.726 1   98.342
      1 98.342
      1 98.342
14/03/2025 20:58:38.971 11   98.326
      11 98.326
      11 98.326
14/03/2025 20:58:37.285 11   98.324
      11 98.324
      11 98.324
14/03/2025 20:58:23.820 132   98.324
      132 98.324
      132 98.324
14/03/2025 20:58:13.961 72   98.32
      72 98.32
      72 98.32
14/03/2025 20:57:55.779 3   98.256
      3 98.256
      3 98.256
14/03/2025 20:57:33.561 1   98.314
      1 98.314
      1 98.314
14/03/2025 20:57:30.558 7   98.326
      7 98.326
      7 98.326
14/03/2025 20:57:17.394 50   98.329
      50 98.329
      50 98.329
14/03/2025 20:56:55.804 20   98.37
      20 98.37
      20 98.37
14/03/2025 20:56:27.340 40   98.352
      40 98.352
      40 98.352
14/03/2025 20:56:27.268 10   98.356
      10 98.356
      10 98.356
14/03/2025 20:56:06.106 100   98.338
      100 98.338
      100 98.338
14/03/2025 20:55:18.452 30   98.306
      30 98.306
      30 98.306
14/03/2025 20:54:43.015 300   98.326
      100 98.326
      300 98.326
      200 98.326
14/03/2025 20:54:42.935 7   98.326
      7 98.326
      7 98.326
14/03/2025 20:54:31.199 780   98.20
      780 98.20
      780 98.20
14/03/2025 20:54:15.851 5   98.256
      5 98.256
      5 98.256
14/03/2025 20:53:33.998 21   98.182
      21 98.182
      21 98.182
14/03/2025 20:53:14.199 7   98.17
      7 98.17
      7 98.17
14/03/2025 20:52:57.795 51   98.142
      51 98.142
      51 98.142
14/03/2025 20:52:51.592 100   98.144
      100 98.144
      100 98.144
14/03/2025 20:52:51.306 509   98.198
      509 98.198
      359 98.198
      150 98.198
14/03/2025 20:52:37.295 2   98.198
      2 98.198
      2 98.198
14/03/2025 20:52:34.994 15   98.198
      15 98.198
      15 98.198
14/03/2025 20:52:16.990 10   98.198
      10 98.198
      10 98.198
14/03/2025 20:52:12.892 15   98.198
      15 98.198
      15 98.198
14/03/2025 20:52:05.704 150   98.134
      150 98.134
      150 98.134
14/03/2025 20:51:59.925 11   98.198
      11 98.198
      11 98.198
14/03/2025 20:51:28.127 170   98.125
      170 98.125
      170 98.125
14/03/2025 20:51:19.790 18   98.104
      18 98.104
      18 98.104
14/03/2025 20:51:17.510 1   98.166
      1 98.166
      1 98.166
14/03/2025 20:50:32.521 5   98.09
      5 98.09
      5 98.09
14/03/2025 20:50:20.480 1   98.044
      1 98.044
      1 98.044
14/03/2025 20:50:18.729 82   98.05
      82 98.05
      82 98.05
14/03/2025 20:50:17.308 5   98.09
      5 98.09
      5 98.09
14/03/2025 20:50:05.329 64   98.148
      64 98.148
      64 98.148
14/03/2025 20:49:29.310 10   98.10
      10 98.10
      10 98.10
14/03/2025 20:49:04.865 15   98.11
      15 98.11
      15 98.11
14/03/2025 20:48:25.165 1   98.104
      1 98.104
      1 98.104
14/03/2025 20:47:34.536 5   98.126
      5 98.126
      5 98.126
14/03/2025 20:47:27.485 2   98.038
      2 98.038
      2 98.038
14/03/2025 20:47:21.107 50   98.112
      50 98.112
      50 98.112
14/03/2025 20:47:18.620 11   98.108
      11 98.108
      11 98.108
14/03/2025 20:47:12.363 26   98.09
      26 98.09
      26 98.09
14/03/2025 20:47:04.140 200   98.06
      200 98.06
      200 98.06
14/03/2025 20:46:55.108 101   98.06
      101 98.06
      101 98.06
14/03/2025 20:46:42.698 14   98.046
      14 98.046
      14 98.046
14/03/2025 20:46:34.156 10   98.044
      10 98.044
      10 98.044
14/03/2025 20:45:45.692 1   98.032
      1 98.032
      1 98.032
14/03/2025 20:45:21.988 15   98.048
      15 98.048
      15 98.048
14/03/2025 20:45:17.767 102   98.048
      102 98.048
      102 98.048
14/03/2025 20:44:40.290 3   98.062
      3 98.062
      3 98.062
14/03/2025 20:44:39.156 10   98.056
      10 98.056
      10 98.056
14/03/2025 20:44:26.814 3   97.954
      3 97.954
      3 97.954
14/03/2025 20:44:09.198 1   98.024
      1 98.024
      1 98.024
14/03/2025 20:43:58.404 30   98.036
      30 98.036
      30 98.036
14/03/2025 20:43:15.319 15   98.056
      15 98.056
      15 98.056
14/03/2025 20:43:10.752 10   98.056
      10 98.056
      10 98.056
14/03/2025 20:42:53.513 2   98.026
      2 98.026
      2 98.026
14/03/2025 20:42:03.450 81   97.971
      81 97.971
      81 97.971
14/03/2025 20:41:29.437 25   98.028
      25 98.028
      25 98.028
14/03/2025 20:41:07.520 1   97.972
      1 97.972
      1 97.972
14/03/2025 20:40:56.620 15   98.036
      15 98.036
      15 98.036
14/03/2025 20:40:02.207 1   97.994
      1 97.994
      1 97.994
14/03/2025 20:40:01.313 40   98.004
      40 98.004
      40 98.004
14/03/2025 20:39:45.550 500   98.00
      500 98.00
      500 98.00
14/03/2025 20:39:42.972 10   98.012
      10 98.012
      10 98.012
14/03/2025 20:39:35.974 4   98.016
      4 98.016
      4 98.016
14/03/2025 20:39:22.569 28   98.046
      28 98.046
      28 98.046
14/03/2025 20:39:22.189 20   98.06
      20 98.06
      20 98.06
14/03/2025 20:39:09.473 11   98.07
      11 98.07
      11 98.07
14/03/2025 20:38:57.747 5   98.052
      5 98.052
      5 98.052
14/03/2025 20:38:49.846 51   98.064
      51 98.064
      51 98.064
14/03/2025 20:38:29.419 11   98.044
      11 98.044
      11 98.044
14/03/2025 20:38:25.997 3   97.97
      3 97.97
      3 97.97
14/03/2025 20:38:24.039 30   98.04
      30 98.04
      30 98.04
14/03/2025 20:38:15.155 2   98.052
      2 98.052
      2 98.052
14/03/2025 20:38:15.090 31   98.052
      31 98.052
      31 98.052
14/03/2025 20:38:00.185 11   98.06
      11 98.06
      11 98.06
14/03/2025 20:37:50.350 10   98.042
      10 98.042
      10 98.042
14/03/2025 20:37:50.005 255   98.048
      255 98.048
      255 98.048
14/03/2025 20:37:44.697 20   98.044
      20 98.044
      20 98.044
14/03/2025 20:36:27.154 62   98.00
      62 98.00
      20 98.00
      31 98.00
      11 98.00
14/03/2025 20:36:24.679 120   98.018
      120 98.018
      120 98.018
14/03/2025 20:36:02.967 60   98.023
      60 98.023
      60 98.023
14/03/2025 20:35:21.725 22   98.09
      22 98.09
      22 98.09
14/03/2025 20:35:18.791 4   98.09
      4 98.09
      4 98.09
14/03/2025 20:34:06.427 21   98.066
      21 98.066
      21 98.066
14/03/2025 20:33:42.501 3   98.018
      3 98.018
      3 98.018
14/03/2025 20:33:39.646 2   98.076
      2 98.076
      2 98.076
14/03/2025 20:31:55.274 3   98.018
      3 98.018
      3 98.018
14/03/2025 20:31:43.669 25   98.02
      25 98.02
      25 98.02
14/03/2025 20:31:41.886 1   98.088
      1 98.088
      1 98.088
14/03/2025 20:31:34.176 5   98.068
      5 98.068
      5 98.068
14/03/2025 20:30:33.955 1   98.076
      1 98.076
      1 98.076
14/03/2025 20:30:31.054 10   98.066
      10 98.066
      10 98.066
14/03/2025 20:30:03.349 4   98.052
      4 98.052
      4 98.052
14/03/2025 20:29:50.658 95   98.044
      95 98.044
      95 98.044
14/03/2025 20:29:17.753 2   98.078
      2 98.078
      2 98.078
14/03/2025 20:29:01.720 20   98.004
      20 98.004
      20 98.004
14/03/2025 20:28:24.963 13   98.044
      13 98.044
      13 98.044
14/03/2025 20:28:18.972 40   98.114
      40 98.114
      40 98.114
14/03/2025 20:27:56.604 1   98.12
      1 98.12
      1 98.12
14/03/2025 20:27:56.025 2   98.126
      2 98.126
      2 98.126
14/03/2025 20:27:50.123 30   98.13
      30 98.13
      30 98.13
14/03/2025 20:27:38.560 30   98.13
      30 98.13
      30 98.13
14/03/2025 20:27:28.799 40   98.122
      40 98.122
      40 98.122
14/03/2025 20:27:27.235 35   98.122
      35 98.122
      35 98.122
14/03/2025 20:27:11.560 1   98.116
      1 98.116
      1 98.116
14/03/2025 20:27:08.149 45   98.126
      45 98.126
      45 98.126
14/03/2025 20:26:57.391 20   98.128
      20 98.128
      20 98.128
14/03/2025 20:26:53.229 20   98.056
      20 98.056
      20 98.056
14/03/2025 20:26:36.672 21   98.072
      21 98.072
      21 98.072
14/03/2025 20:26:33.827 11   98.07
      11 98.07
      11 98.07
14/03/2025 20:26:19.041 37   98.144
      37 98.144
      37 98.144
14/03/2025 20:26:14.996 51   98.144
      51 98.144
      51 98.144
14/03/2025 20:26:00.849 100   98.134
      100 98.134
      100 98.134
14/03/2025 20:25:55.786 4   98.068
      4 98.068
      4 98.068
14/03/2025 20:25:50.749 1   98.142
      1 98.142
      1 98.142
14/03/2025 20:25:38.815 10   98.132
      10 98.132
      10 98.132
14/03/2025 20:25:22.485 3   98.136
      3 98.136
      3 98.136
14/03/2025 20:25:13.078 30   98.13
      30 98.13
      30 98.13
14/03/2025 20:25:11.017 35   98.128
      35 98.128
      35 98.128
14/03/2025 20:24:05.928 5   98.106
      5 98.106
      5 98.106
14/03/2025 20:23:44.796 800   98.086
      800 98.086
      800 98.086
14/03/2025 20:23:31.567 5   98.09
      5 98.09
      5 98.09
14/03/2025 20:22:47.679 1   98.054
      1 98.054
      1 98.054
14/03/2025 20:22:27.157 50   98.118
      50 98.118
      50 98.118
14/03/2025 20:22:27.051 10   98.118
      10 98.118
      10 98.118
14/03/2025 20:22:16.356 3   98.13
      3 98.13
      3 98.13
14/03/2025 20:22:16.193 3   98.13
      3 98.13
      3 98.13
14/03/2025 20:20:48.475 1 000   98.062
      30 98.062
      970 98.062
      1 000 98.062
14/03/2025 20:20:35.634 10   98.138
      10 98.138
      10 98.138
14/03/2025 20:20:30.688 200   98.128
      200 98.128
      200 98.128
14/03/2025 20:19:59.697 51   98.136
      51 98.136
      51 98.136
14/03/2025 20:19:55.232 20   98.14
      20 98.14
      20 98.14
14/03/2025 20:19:54.674 100   98.132
      100 98.132
      100 98.132
14/03/2025 20:19:32.061 100   98.148
      100 98.148
      100 98.148
14/03/2025 20:19:31.167 6   98.148
      6 98.148
      6 98.148
14/03/2025 20:19:26.215 14   98.16
      14 98.16
      14 98.16
14/03/2025 20:19:14.229 26   98.118
      26 98.118
      26 98.118
14/03/2025 20:19:11.568 3   98.118
      3 98.118
      3 98.118
14/03/2025 20:19:07.569 201   98.122
      201 98.122
      201 98.122
14/03/2025 20:18:51.921 6   98.148
      6 98.148
      6 98.148
14/03/2025 20:18:42.601 15   98.156
      15 98.156
      15 98.156
14/03/2025 20:18:30.988 13   98.16
      13 98.16
      13 98.16
14/03/2025 20:18:12.029 6   98.164
      6 98.164
      6 98.164
14/03/2025 20:17:51.885 102   98.172
      102 98.172
      102 98.172
14/03/2025 20:17:50.152 51   98.164
      51 98.164
      51 98.164
14/03/2025 20:17:21.761 50   98.172
      50 98.172
      50 98.172
14/03/2025 20:17:10.194 10   98.184
      10 98.184
      10 98.184
14/03/2025 20:16:42.887 20   98.156
      20 98.156
      20 98.156
14/03/2025 20:16:22.179 150   98.136
      150 98.136
      150 98.136
14/03/2025 20:16:18.888 1   98.15
      1 98.15
      1 98.15
14/03/2025 20:16:11.715 10   98.164
      10 98.164
      10 98.164
14/03/2025 20:15:42.398 9   98.172
      9 98.172
      9 98.172
14/03/2025 20:15:38.165 5   98.174
      5 98.174
      5 98.174
14/03/2025 20:15:26.134 3   98.11
      3 98.11
      3 98.11
14/03/2025 20:15:09.051 76   98.20
      76 98.20
      76 98.20
14/03/2025 20:15:04.880 1   98.20
      1 98.20
      1 98.20
14/03/2025 20:14:43.801 1   98.214
      1 98.214
      1 98.214
14/03/2025 20:14:30.510 50   98.194
      50 98.194
      50 98.194
14/03/2025 20:14:09.580 3   98.192
      3 98.192
      3 98.192
14/03/2025 20:14:06.489 50   98.192
      50 98.192
      50 98.192
14/03/2025 20:13:52.153 7   98.108
      7 98.108
      7 98.108
14/03/2025 20:13:45.872 30   98.178
      30 98.178
      30 98.178
14/03/2025 20:13:44.883 1   98.186
      1 98.186
      1 98.186
14/03/2025 20:13:42.266 1   98.19
      1 98.19
      1 98.19
14/03/2025 20:13:40.479 100   98.188
      100 98.188
      100 98.188
14/03/2025 20:13:39.353 2   98.188
      2 98.188
      2 98.188
14/03/2025 20:13:22.589 11   98.178
      11 98.178
      11 98.178
14/03/2025 20:12:25.439 9   98.194
      9 98.194
      9 98.194
14/03/2025 20:12:05.157 3   98.188
      3 98.188
      3 98.188
14/03/2025 20:11:50.826 10   98.112
      10 98.112
      10 98.112
14/03/2025 20:11:49.032 28   98.186
      28 98.186
      28 98.186
14/03/2025 20:11:33.936 51   98.192
      51 98.192
      51 98.192
14/03/2025 20:11:10.540 140   98.17
      140 98.17
      140 98.17
14/03/2025 20:11:01.858 7   98.17
      7 98.17
      7 98.17
14/03/2025 20:10:40.145 20   98.164
      20 98.164
      20 98.164
14/03/2025 20:10:39.045 45   98.164
      45 98.164
      45 98.164
14/03/2025 20:09:56.545 3   98.082
      3 98.082
      3 98.082
14/03/2025 20:09:51.612 1   98.154
      1 98.154
      1 98.154

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM