Vanguard S&P 500 UCITS ETF

1145

975

97.032

       

Date Time Volume Order Volume Price
14/03/2025 12:40:25.876 3   97.032
      3 97.032
      3 97.032
14/03/2025 12:40:21.529 40   97.054
      40 97.054
      40 97.054
14/03/2025 12:40:10.475 1   97.056
      1 97.056
      1 97.056
14/03/2025 12:39:03.005 1   97.042
      1 97.042
      1 97.042
14/03/2025 12:37:54.828 2   97.028
      2 97.028
      2 97.028
14/03/2025 12:37:25.335 3   97.01
      3 97.01
      3 97.01
14/03/2025 12:37:23.321 1   97.032
      1 97.032
      1 97.032
14/03/2025 12:37:19.095 6   97.032
      6 97.032
      6 97.032
14/03/2025 12:35:59.914 1   96.968
      1 96.968
      1 96.968
14/03/2025 12:34:34.082 1   97.006
      1 97.006
      1 97.006
14/03/2025 12:34:18.370 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:34:15.956 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:33:16.748 33   96.98
      33 96.98
      33 96.98
14/03/2025 12:32:36.237 2   96.954
      2 96.954
      2 96.954
14/03/2025 12:32:25.459 5   96.944
      5 96.944
      5 96.944
14/03/2025 12:32:20.630 2   96.952
      2 96.952
      2 96.952
14/03/2025 12:32:07.049 6   96.96
      6 96.96
      6 96.96
14/03/2025 12:31:59.110 21   96.94
      21 96.94
      21 96.94
14/03/2025 12:31:55.664 2   96.948
      2 96.948
      2 96.948
14/03/2025 12:30:33.105 1   96.944
      1 96.944
      1 96.944
14/03/2025 12:30:26.009 95   96.916
      95 96.916
      95 96.916
14/03/2025 12:30:03.131 53   97.028
      53 97.028
      53 97.028
14/03/2025 12:29:21.625 1   96.992
      1 96.992
      1 96.992
14/03/2025 12:29:07.037 1   97.00
      1 97.00
      1 97.00
14/03/2025 12:28:55.749 4   96.962
      4 96.962
      4 96.962
14/03/2025 12:28:46.087 1   96.968
      1 96.968
      1 96.968
14/03/2025 12:28:30.995 1   96.992
      1 96.992
      1 96.992
14/03/2025 12:28:22.936 1   96.996
      1 96.996
      1 96.996
14/03/2025 12:27:48.704 10   96.962
      10 96.962
      10 96.962
14/03/2025 12:27:33.251 24   97.012
      24 97.012
      24 97.012
14/03/2025 12:27:11.113 1   96.98
      1 96.98
      1 96.98
14/03/2025 12:26:45.850 400   96.938
      400 96.938
      400 96.938
14/03/2025 12:26:24.308 3   96.976
      3 96.976
      3 96.976
14/03/2025 12:26:17.259 9   96.97
      9 96.97
      9 96.97
14/03/2025 12:25:56.678 188   96.928
      188 96.928
      188 96.928
14/03/2025 12:25:56.624 1   96.928
      1 96.928
      1 96.928
14/03/2025 12:24:50.394 1   97.064
      1 97.064
      1 97.064
14/03/2025 12:23:37.757 5   97.05
      5 97.05
      5 97.05
14/03/2025 12:23:29.818 1   97.036
      1 97.036
      1 97.036
14/03/2025 12:22:26.029 3   97.012
      3 97.012
      3 97.012
14/03/2025 12:22:07.816 4   97.056
      4 97.056
      4 97.056
14/03/2025 12:21:31.061 3   97.04
      3 97.04
      3 97.04
14/03/2025 12:21:20.719 106   97.02
      106 97.02
      106 97.02
14/03/2025 12:21:09.014 1   97.014
      1 97.014
      1 97.014
14/03/2025 12:20:33.716 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:20:30.420 1   96.98
      1 96.98
      1 96.98
14/03/2025 12:20:25.502 1   96.998
      1 96.998
      1 96.998
14/03/2025 12:19:15.773 11   96.99
      11 96.99
      11 96.99
14/03/2025 12:18:52.615 265   96.972
      265 96.972
      265 96.972
14/03/2025 12:18:33.411 2   96.972
      2 96.972
      2 96.972
14/03/2025 12:17:33.885 2   96.984
      2 96.984
      2 96.984
14/03/2025 12:17:03.122 9   97.00
      4 97.00
      9 97.00
      5 97.00
14/03/2025 12:16:23.269 50   97.04
      50 97.04
      50 97.04
14/03/2025 12:16:12.391 11   97.042
      11 97.042
      11 97.042
14/03/2025 12:15:56.280 12   97.03
      12 97.03
      12 97.03
14/03/2025 12:15:55.872 3   97.006
      3 97.006
      3 97.006
14/03/2025 12:15:55.069 1   97.006
      1 97.006
      1 97.006
14/03/2025 12:15:48.630 1   97.02
      1 97.02
      1 97.02
14/03/2025 12:15:20.003 2   97.03
      2 97.03
      2 97.03
14/03/2025 12:14:30.440 1   97.045
      1 97.045
      1 97.045
14/03/2025 12:13:44.914 5   97.102
      5 97.102
      5 97.102
14/03/2025 12:13:38.273 1   97.10
      1 97.10
      1 97.10
14/03/2025 12:13:22.359 2   97.12
      2 97.12
      2 97.12
14/03/2025 12:12:56.068 21   97.096
      21 97.096
      21 97.096
14/03/2025 12:12:55.266 1   97.096
      1 97.096
      1 97.096
14/03/2025 12:12:29.780 11   97.09
      11 97.09
      11 97.09
14/03/2025 12:11:25.981 3   97.048
      3 97.048
      3 97.048
14/03/2025 12:11:13.877 2   97.078
      2 97.078
      2 97.078
14/03/2025 12:11:12.463 90   97.078
      90 97.078
      90 97.078
14/03/2025 12:10:28.262 2   97.074
      2 97.074
      2 97.074
14/03/2025 12:09:44.870 10   97.076
      10 97.076
      10 97.076
14/03/2025 12:09:25.524 1   97.046
      1 97.046
      1 97.046
14/03/2025 12:08:41.165 7   97.092
      7 97.092
      7 97.092
14/03/2025 12:08:32.770 5   97.10
      5 97.10
      5 97.10
14/03/2025 12:08:25.527 3   97.074
      3 97.074
      3 97.074
14/03/2025 12:08:18.588 105   97.028
      105 97.028
      105 97.028
14/03/2025 12:08:17.977 19   97.112
      19 97.112
      19 97.112
14/03/2025 12:08:00.749 1   97.086
      1 97.086
      1 97.086
14/03/2025 12:06:55.315 52   97.122
      52 97.122
      52 97.122
14/03/2025 12:06:33.249 121   97.08
      121 97.08
      121 97.08
14/03/2025 12:06:29.723 11   97.09
      11 97.09
      11 97.09
14/03/2025 12:04:27.272 1   97.066
      1 97.066
      1 97.066
14/03/2025 12:04:25.457 1   97.072
      1 97.072
      1 97.072
14/03/2025 12:04:24.455 2   97.056
      2 97.056
      2 97.056
14/03/2025 12:04:03.408 1   97.068
      1 97.068
      1 97.068
14/03/2025 12:03:25.238 1   97.092
      1 97.092
      1 97.092
14/03/2025 12:03:17.491 1   97.072
      1 97.072
      1 97.072
14/03/2025 12:02:55.451 3   97.02
      3 97.02
      3 97.02
14/03/2025 12:02:54.896 3   97.044
      3 97.044
      3 97.044
14/03/2025 12:02:25.843 1   97.054
      1 97.054
      1 97.054
14/03/2025 12:02:09.765 11   97.07
      11 97.07
      11 97.07
14/03/2025 12:02:03.778 4   97.056
      4 97.056
      4 97.056
14/03/2025 12:01:55.828 3   97.03
      3 97.03
      3 97.03
14/03/2025 12:01:54.019 1   97.056
      1 97.056
      1 97.056
14/03/2025 12:01:50.194 2   97.05
      2 97.05
      2 97.05
14/03/2025 12:01:38.317 1   97.06
      1 97.06
      1 97.06
14/03/2025 12:01:02.551 1   97.074
      1 97.074
      1 97.074
14/03/2025 12:00:33.941 2   97.072
      2 97.072
      2 97.072
14/03/2025 11:59:56.095 3   97.10
      3 97.10
      3 97.10
14/03/2025 11:58:55.494 1   97.082
      1 97.082
      1 97.082
14/03/2025 11:58:52.772 1   97.052
      1 97.052
      1 97.052
14/03/2025 11:58:36.327 5   97.046
      5 97.046
      5 97.046
14/03/2025 11:58:31.486 2   97.048
      2 97.048
      2 97.048
14/03/2025 11:58:21.635 2   97.04
      2 97.04
      2 97.04
14/03/2025 11:57:28.899 2   97.112
      2 97.112
      2 97.112
14/03/2025 11:57:28.787 1   97.112
      1 97.112
      1 97.112
14/03/2025 11:57:10.553 20   97.098
      20 97.098
      20 97.098
14/03/2025 11:57:02.414 1   97.084
      1 97.084
      1 97.084
14/03/2025 11:56:55.484 3   97.072
      3 97.072
      3 97.072
14/03/2025 11:56:54.950 30   97.102
      30 97.102
      30 97.102
14/03/2025 11:56:41.391 6   97.108
      6 97.108
      6 97.108
14/03/2025 11:56:22.862 1   97.096
      1 97.096
      1 97.096
14/03/2025 11:55:55.795 1   97.04
      1 97.04
      1 97.04
14/03/2025 11:55:50.655 1   97.044
      1 97.044
      1 97.044
14/03/2025 11:55:45.158 2   97.006
      2 97.006
      2 97.006
14/03/2025 11:55:25.591 3   97.01
      3 97.01
      3 97.01
14/03/2025 11:55:18.333 2   97.05
      2 97.05
      2 97.05
14/03/2025 11:54:51.958 2   97.086
      2 97.086
      2 97.086
14/03/2025 11:54:39.782 9   97.042
      9 97.042
      9 97.042
14/03/2025 11:54:29.297 47   97.07
      47 97.07
      47 97.07
14/03/2025 11:53:43.882 1   97.086
      1 97.086
      1 97.086
14/03/2025 11:53:26.878 25   97.106
      25 97.106
      25 97.106
14/03/2025 11:53:22.334 103   97.074
      103 97.074
      103 97.074
14/03/2025 11:53:16.180 2   97.096
      2 97.096
      2 97.096
14/03/2025 11:53:10.750 13   97.118
      13 97.118
      13 97.118
14/03/2025 11:52:44.658 2   97.02
      2 97.02
      2 97.02
14/03/2025 11:52:38.614 1   97.07
      1 97.07
      1 97.07
14/03/2025 11:52:25.897 4   97.008
      4 97.008
      4 97.008
14/03/2025 11:52:12.498 1   97.068
      1 97.068
      1 97.068
14/03/2025 11:52:08.951 3   97.08
      3 97.08
      3 97.08
14/03/2025 11:52:08.502 4   97.076
      4 97.076
      4 97.076
14/03/2025 11:52:02.416 2   97.082
      2 97.082
      2 97.082
14/03/2025 11:50:01.996 51   97.062
      51 97.062
      51 97.062
14/03/2025 11:49:46.305 60   97.068
      60 97.068
      60 97.068
14/03/2025 11:49:36.627 10   97.034
      10 97.034
      10 97.034
14/03/2025 11:49:31.556 3   97.058
      3 97.058
      3 97.058
14/03/2025 11:49:31.508 2   97.058
      2 97.058
      2 97.058
14/03/2025 11:49:24.343 4   97.044
      4 97.044
      4 97.044
14/03/2025 11:48:23.242 1   97.056
      1 97.056
      1 97.056
14/03/2025 11:47:55.444 3   96.968
      3 96.968
      3 96.968
14/03/2025 11:47:25.421 3   97.016
      3 97.016
      3 97.016
14/03/2025 11:47:25.325 1   97.016
      1 97.016
      1 97.016
14/03/2025 11:46:55.602 3   96.978
      3 96.978
      3 96.978
14/03/2025 11:46:51.479 2   96.988
      2 96.988
      2 96.988
14/03/2025 11:46:04.860 11   96.92
      11 96.92
      11 96.92
14/03/2025 11:45:51.980 39   96.962
      39 96.962
      39 96.962
14/03/2025 11:45:29.415 2   96.98
      2 96.98
      2 96.98
14/03/2025 11:45:26.091 4   96.96
      1 96.96
      4 96.96
      3 96.96
14/03/2025 11:45:19.841 5   97.016
      5 97.016
      5 97.016
14/03/2025 11:45:19.536 3   97.022
      3 97.022
      3 97.022
14/03/2025 11:45:06.766 1   97.004
      1 97.004
      1 97.004
14/03/2025 11:44:43.042 20   97.002
      20 97.002
      20 97.002
14/03/2025 11:44:41.892 1   97.004
      1 97.004
      1 97.004
14/03/2025 11:43:44.839 2   97.00
      2 97.00
      2 97.00
14/03/2025 11:42:55.884 530   97.00
      10 97.00
      530 97.00
      1 97.00
      10 97.00
      5 97.00
      21 97.00
      200 97.00
      50 97.00
      3 97.00
      2 97.00
      10 97.00
      188 97.00
      30 97.00
14/03/2025 11:42:17.225 3   97.094
      3 97.094
      3 97.094
14/03/2025 11:42:10.085 10   97.05
      10 97.05
      10 97.05
14/03/2025 11:41:34.943 3   97.092
      3 97.092
      3 97.092
14/03/2025 11:40:24.946 1   97.144
      1 97.144
      1 97.144
14/03/2025 11:40:04.203 2   97.092
      2 97.092
      2 97.092
14/03/2025 11:38:58.922 1   97.152
      1 97.152
      1 97.152
14/03/2025 11:38:26.001 3   97.108
      3 97.108
      3 97.108
14/03/2025 11:38:21.458 1   97.13
      1 97.13
      1 97.13
14/03/2025 11:37:27.989 2   97.142
      2 97.142
      2 97.142
14/03/2025 11:36:55.068 2   97.124
      2 97.124
      2 97.124
14/03/2025 11:36:26.811 188   97.10
      188 97.10
      188 97.10
14/03/2025 11:36:05.326 10   97.106
      10 97.106
      10 97.106
14/03/2025 11:35:59.928 1   97.108
      1 97.108
      1 97.108
14/03/2025 11:35:00.328 11   97.126
      11 97.126
      11 97.126
14/03/2025 11:34:03.546 1   97.114
      1 97.114
      1 97.114
14/03/2025 11:33:55.994 3   97.098
      3 97.098
      3 97.098
14/03/2025 11:33:48.636 18   97.094
      18 97.094
      18 97.094
14/03/2025 11:33:47.017 11   97.112
      11 97.112
      11 97.112
14/03/2025 11:33:18.625 13   97.106
      13 97.106
      13 97.106
14/03/2025 11:32:51.116 1   97.128
      1 97.128
      1 97.128
14/03/2025 11:32:32.938 50   97.13
      50 97.13
      50 97.13
14/03/2025 11:31:20.815 1   97.164
      1 97.164
      1 97.164
14/03/2025 11:31:13.962 1   97.16
      1 97.16
      1 97.16
14/03/2025 11:31:11.278 15   97.184
      15 97.184
      15 97.184
14/03/2025 11:30:56.538 3   97.162
      3 97.162
      3 97.162
14/03/2025 11:30:47.879 11   97.176
      11 97.176
      11 97.176
14/03/2025 11:30:42.746 1   97.178
      1 97.178
      1 97.178
14/03/2025 11:30:38.630 4   97.18
      4 97.18
      4 97.18
14/03/2025 11:30:09.629 2   97.172
      2 97.172
      2 97.172
14/03/2025 11:29:43.753 3   97.182
      3 97.182
      3 97.182
14/03/2025 11:29:35.085 6   97.182
      6 97.182
      6 97.182
14/03/2025 11:28:55.519 3   97.146
      3 97.146
      3 97.146
14/03/2025 11:28:27.537 2   97.176
      2 97.176
      2 97.176
14/03/2025 11:28:10.731 8   97.164
      8 97.164
      8 97.164
14/03/2025 11:27:40.083 2   97.164
      2 97.164
      2 97.164
14/03/2025 11:27:07.006 8   97.178
      8 97.178
      8 97.178
14/03/2025 11:26:58.181 2   97.176
      2 97.176
      2 97.176
14/03/2025 11:26:55.454 25   97.176
      25 97.176
      25 97.176
14/03/2025 11:25:56.023 1   97.152
      1 97.152
      1 97.152
14/03/2025 11:25:50.590 16   97.114
      16 97.114
      16 97.114
14/03/2025 11:24:25.806 3   97.116
      3 97.116
      3 97.116
14/03/2025 11:24:13.407 2   97.138
      2 97.138
      2 97.138
14/03/2025 11:23:43.594 6   97.146
      6 97.146
      6 97.146
14/03/2025 11:23:34.737 206   97.142
      206 97.142
      206 97.142
14/03/2025 11:22:59.893 2   97.164
      2 97.164
      2 97.164
14/03/2025 11:22:30.789 1   97.202
      1 97.202
      1 97.202
14/03/2025 11:21:10.343 60   97.194
      60 97.194
      60 97.194
14/03/2025 11:21:02.777 204   97.20
      200 97.20
      204 97.20
      4 97.20
14/03/2025 11:19:25.466 3   97.226
      3 97.226
      3 97.226
14/03/2025 11:19:05.118 1   97.27
      1 97.27
      1 97.27
14/03/2025 11:18:42.015 3   97.268
      3 97.268
      3 97.268
14/03/2025 11:18:14.183 2   97.266
      2 97.266
      2 97.266
14/03/2025 11:17:22.658 4   97.272
      4 97.272
      4 97.272
14/03/2025 11:16:47.307 5   97.24
      5 97.24
      5 97.24
14/03/2025 11:16:30.715 3   97.256
      3 97.256
      3 97.256
14/03/2025 11:16:25.655 1   97.26
      1 97.26
      1 97.26
14/03/2025 11:16:18.101 1   97.24
      1 97.24
      1 97.24
14/03/2025 11:16:03.298 1   97.244
      1 97.244
      1 97.244
14/03/2025 11:15:55.445 3   97.23
      3 97.23
      3 97.23
14/03/2025 11:15:47.995 2   97.262
      2 97.262
      2 97.262
14/03/2025 11:15:42.362 3   97.26
      3 97.26
      3 97.26
14/03/2025 11:15:25.641 11   97.26
      11 97.26
      11 97.26
14/03/2025 11:15:18.061 11   97.252
      11 97.252
      11 97.252
14/03/2025 11:13:59.396 20   97.246
      20 97.246
      20 97.246
14/03/2025 11:13:53.398 50   97.25
      50 97.25
      50 97.25
14/03/2025 11:13:33.892 3   97.266
      3 97.266
      3 97.266
14/03/2025 11:13:26.617 188   97.28
      188 97.28
      188 97.28
14/03/2025 11:12:41.491 15   97.31
      15 97.31
      15 97.31
14/03/2025 11:12:37.022 20   97.318
      20 97.318
      20 97.318
14/03/2025 11:11:58.387 10   97.318
      10 97.318
      10 97.318
14/03/2025 11:11:49.926 3   97.328
      3 97.328
      3 97.328
14/03/2025 11:10:25.350 3   97.328
      3 97.328
      3 97.328
14/03/2025 11:10:17.061 20   97.352
      20 97.352
      20 97.352
14/03/2025 11:10:11.256 1   97.352
      1 97.352
      1 97.352
14/03/2025 11:09:55.152 4   97.346
      4 97.346
      4 97.346
14/03/2025 11:09:46.593 3   97.334
      3 97.334
      3 97.334
14/03/2025 11:09:12.201 1   97.34
      1 97.34
      1 97.34
14/03/2025 11:08:56.365 205   97.316
      205 97.316
      205 97.316
14/03/2025 11:07:45.653 4   97.30
      4 97.30
      4 97.30
14/03/2025 11:07:45.536 1   97.302
      1 97.302
      1 97.302
14/03/2025 11:07:28.141 417   97.30
      417 97.30
      417 97.30
14/03/2025 11:07:25.603 4   97.284
      4 97.284
      4 97.284
14/03/2025 11:07:24.299 62   97.30
      12 97.30
      50 97.30
      62 97.30
14/03/2025 11:07:15.631 11   97.314
      11 97.314
      11 97.314
14/03/2025 11:07:02.856 100   97.32
      100 97.32
      100 97.32
14/03/2025 11:06:58.608 1   97.32
      1 97.32
      1 97.32
14/03/2025 11:06:55.383 4   97.318
      4 97.318
      4 97.318
14/03/2025 11:06:51.613 50   97.324
      50 97.324
      50 97.324
14/03/2025 11:06:39.468 2   97.324
      2 97.324
      2 97.324
14/03/2025 11:06:25.480 3   97.312
      3 97.312
      3 97.312
14/03/2025 11:06:24.677 5   97.332
      5 97.332
      5 97.332
14/03/2025 11:05:52.645 1   97.344
      1 97.344
      1 97.344
14/03/2025 11:05:28.960 3   97.35
      3 97.35
      3 97.35
14/03/2025 11:05:01.489 3   97.356
      3 97.356
      3 97.356
14/03/2025 11:04:57.722 10   97.356
      10 97.356
      10 97.356
14/03/2025 11:04:11.135 1   97.368
      1 97.368
      1 97.368
14/03/2025 11:03:46.458 1   97.368
      1 97.368
      1 97.368
14/03/2025 11:02:13.077 19   97.384
      19 97.384
      19 97.384
14/03/2025 11:02:12.984 4   97.384
      4 97.384
      4 97.384
14/03/2025 11:01:55.856 4   97.37
      4 97.37
      4 97.37
14/03/2025 11:01:44.285 1   97.40
      1 97.40
      1 97.40
14/03/2025 11:01:18.783 4   97.396
      4 97.396
      4 97.396
14/03/2025 11:00:30.808 21   97.436
      21 97.436
      21 97.436
14/03/2025 10:59:05.141 1   97.438
      1 97.438
      1 97.438
14/03/2025 10:58:53.364 1   97.436
      1 97.436
      1 97.436
14/03/2025 10:58:24.170 15   97.404
      15 97.404
      15 97.404
14/03/2025 10:58:22.257 1   97.408
      1 97.408
      1 97.408
14/03/2025 10:57:49.204 20   97.402
      20 97.402
      20 97.402
14/03/2025 10:56:19.947 6   97.42
      6 97.42
      6 97.42
14/03/2025 10:55:55.974 5   97.412
      5 97.412
      5 97.412
14/03/2025 10:55:55.680 3   97.392
      3 97.392
      3 97.392
14/03/2025 10:55:34.328 6   97.412
      6 97.412
      6 97.412
14/03/2025 10:55:24.463 6   97.408
      6 97.408
      6 97.408
14/03/2025 10:52:51.453 6   97.448
      6 97.448
      6 97.448
14/03/2025 10:52:21.431 4   97.43
      4 97.43
      4 97.43
14/03/2025 10:52:01.309 2   97.42
      2 97.42
      2 97.42
14/03/2025 10:49:14.174 51   97.402
      51 97.402
      51 97.402
14/03/2025 10:49:13.255 65   97.384
      65 97.384
      65 97.384
14/03/2025 10:48:01.576 2   97.364
      2 97.364
      2 97.364
14/03/2025 10:47:54.885 6   97.344
      6 97.344
      6 97.344
14/03/2025 10:46:56.016 3   97.312
      3 97.312
      3 97.312
14/03/2025 10:46:33.172 55   97.324
      55 97.324
      55 97.324
14/03/2025 10:45:00.249 1   97.356
      1 97.356
      1 97.356
14/03/2025 10:43:41.807 1   97.356
      1 97.356
      1 97.356
14/03/2025 10:43:37.790 3   97.348
      3 97.348
      3 97.348
14/03/2025 10:42:38.684 1   97.348
      1 97.348
      1 97.348
14/03/2025 10:42:22.270 2   97.364
      2 97.364
      2 97.364
14/03/2025 10:41:51.965 5   97.362
      5 97.362
      5 97.362
14/03/2025 10:41:48.659 5   97.374
      5 97.374
      5 97.374
14/03/2025 10:41:25.494 3   97.37
      3 97.37
      3 97.37
14/03/2025 10:40:06.953 1   97.324
      1 97.324
      1 97.324
14/03/2025 10:40:02.665 2   97.34
      2 97.34
      2 97.34
14/03/2025 10:39:55.759 3   97.33
      3 97.33
      3 97.33
14/03/2025 10:39:43.384 2   97.344
      2 97.344
      2 97.344
14/03/2025 10:39:00.105 2   97.352
      2 97.352
      2 97.352
14/03/2025 10:38:48.813 5   97.346
      5 97.346
      5 97.346
14/03/2025 10:38:46.915 2   97.346
      2 97.346
      2 97.346
14/03/2025 10:38:43.289 2   97.34
      2 97.34
      2 97.34
14/03/2025 10:38:12.688 3   97.34
      3 97.34
      3 97.34
14/03/2025 10:38:07.508 500   97.34
      500 97.34
      500 97.34
14/03/2025 10:37:34.642 3   97.326
      3 97.326
      3 97.326
14/03/2025 10:36:55.689 3   97.324
      3 97.324
      3 97.324
14/03/2025 10:36:50.170 1   97.348
      1 97.348
      1 97.348
14/03/2025 10:35:27.897 1   97.362
      1 97.362
      1 97.362
14/03/2025 10:35:26.046 88   97.34
      88 97.34
      88 97.34
14/03/2025 10:34:50.260 3   97.346
      3 97.346
      3 97.346
14/03/2025 10:34:43.351 50   97.376
      50 97.376
      50 97.376
14/03/2025 10:33:28.009 1   97.382
      1 97.382
      1 97.382
14/03/2025 10:33:14.888 205   97.398
      205 97.398
      205 97.398
14/03/2025 10:32:48.559 2   97.41
      2 97.41
      2 97.41
14/03/2025 10:32:16.736 3   97.404
      3 97.404
      3 97.404
14/03/2025 10:31:55.501 4   97.39
      4 97.39
      4 97.39
14/03/2025 10:31:55.195 1   97.404
      1 97.404
      1 97.404
14/03/2025 10:31:36.166 2   97.406
      2 97.406
      2 97.406
14/03/2025 10:31:26.698 7   97.40
      7 97.40
      7 97.40
14/03/2025 10:31:26.281 5   97.408
      5 97.408
      5 97.408
14/03/2025 10:30:51.887 82   97.40
      82 97.40
      82 97.40
14/03/2025 10:30:40.192 1   97.40
      1 97.40
      1 97.40
14/03/2025 10:29:02.255 250   97.432
      250 97.432
      250 97.432
14/03/2025 10:28:41.592 2   97.462
      2 97.462
      2 97.462
14/03/2025 10:28:30.413 2   97.482
      2 97.482
      2 97.482
14/03/2025 10:28:25.680 6   97.48
      6 97.48
      6 97.48
14/03/2025 10:27:44.889 2   97.478
      2 97.478
      2 97.478
14/03/2025 10:27:42.208 2   97.48
      2 97.48
      2 97.48
14/03/2025 10:26:26.296 3   97.48
      3 97.48
      3 97.48
14/03/2025 10:26:17.061 80   97.496
      80 97.496
      80 97.496
14/03/2025 10:26:08.374 2   97.50
      2 97.50
      2 97.50
14/03/2025 10:25:39.476 1   97.516
      1 97.516
      1 97.516
14/03/2025 10:25:37.391 1   97.508
      1 97.508
      1 97.508
14/03/2025 10:25:29.810 5   97.51
      5 97.51
      5 97.51
14/03/2025 10:25:16.412 4   97.492
      4 97.492
      4 97.492
14/03/2025 10:24:37.887 11   97.51
      11 97.51
      11 97.51
14/03/2025 10:23:37.146 1   97.47
      1 97.47
      1 97.47
14/03/2025 10:23:10.788 11   97.50
      11 97.50
      11 97.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM