Apple Inc.
- Information
- Last
- Buy
- Sell
873
807
205.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 19:17:31.272 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 19/07/2024 | 19:17:21.321 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 19/07/2024 | 19:14:16.312 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 19/07/2024 | 19:12:36.476 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 19/07/2024 | 19:11:15.045 | 36 | 205.80 | |
| 36 | 205.80 | |||
| 36 | 205.80 | |||
| 19/07/2024 | 19:09:11.933 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 19/07/2024 | 19:03:39.423 | 492 | 205.60 | |
| 492 | 205.60 | |||
| 492 | 205.60 | |||
| 19/07/2024 | 19:02:49.769 | 40 | 205.45 | |
| 40 | 205.45 | |||
| 40 | 205.45 | |||
| 19/07/2024 | 18:59:23.331 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 19/07/2024 | 18:57:46.777 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 19/07/2024 | 18:57:19.396 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/07/2024 | 18:56:32.311 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 19/07/2024 | 18:55:27.505 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/07/2024 | 18:53:37.963 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 19/07/2024 | 18:49:28.361 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 19/07/2024 | 18:48:55.801 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 19/07/2024 | 18:47:37.051 | 15 | 205.50 | |
| 15 | 205.50 | |||
| 15 | 205.50 | |||
| 19/07/2024 | 18:42:12.545 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 19/07/2024 | 18:41:30.496 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 19/07/2024 | 18:38:38.376 | 200 | 205.10 | |
| 200 | 205.10 | |||
| 200 | 205.10 | |||
| 19/07/2024 | 18:37:00.097 | 80 | 205.30 | |
| 80 | 205.30 | |||
| 80 | 205.30 | |||
| 19/07/2024 | 18:31:26.090 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 19/07/2024 | 18:31:09.185 | 200 | 205.75 | |
| 200 | 205.75 | |||
| 200 | 205.75 | |||
| 19/07/2024 | 18:29:22.252 | 160 | 205.80 | |
| 160 | 205.80 | |||
| 160 | 205.80 | |||
| 19/07/2024 | 18:28:16.804 | 138 | 205.70 | |
| 138 | 205.70 | |||
| 138 | 205.70 | |||
| 19/07/2024 | 18:26:54.319 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 19/07/2024 | 18:25:42.015 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 19/07/2024 | 18:21:28.463 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/07/2024 | 18:21:25.173 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 19/07/2024 | 18:20:47.665 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 19/07/2024 | 18:19:58.721 | 243 | 206.10 | |
| 243 | 206.10 | |||
| 243 | 206.10 | |||
| 19/07/2024 | 18:08:19.472 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 19/07/2024 | 18:08:04.966 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 19/07/2024 | 18:04:37.836 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 19/07/2024 | 18:04:27.536 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 19/07/2024 | 18:03:48.578 | 50 | 206.65 | |
| 50 | 206.65 | |||
| 50 | 206.65 | |||
| 19/07/2024 | 18:03:36.249 | 28 | 206.60 | |
| 28 | 206.60 | |||
| 28 | 206.60 | |||
| 19/07/2024 | 18:01:21.640 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 19/07/2024 | 18:00:37.171 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 19/07/2024 | 18:00:25.326 | 193 | 206.60 | |
| 193 | 206.60 | |||
| 193 | 206.60 | |||
| 19/07/2024 | 17:59:03.760 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 19/07/2024 | 17:58:37.472 | 146 | 206.60 | |
| 146 | 206.60 | |||
| 146 | 206.60 | |||
| 19/07/2024 | 17:55:39.573 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 19/07/2024 | 17:52:14.484 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 19/07/2024 | 17:51:10.267 | 8 | 205.95 | |
| 8 | 205.95 | |||
| 8 | 205.95 | |||
| 19/07/2024 | 17:50:04.857 | 11 | 205.95 | |
| 11 | 205.95 | |||
| 11 | 205.95 | |||
| 19/07/2024 | 17:49:19.801 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 19/07/2024 | 17:48:30.027 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/07/2024 | 17:46:25.302 | 500 | 205.70 | |
| 500 | 205.70 | |||
| 500 | 205.70 | |||
| 19/07/2024 | 17:46:17.536 | 11 | 205.65 | |
| 11 | 205.65 | |||
| 11 | 205.65 | |||
| 19/07/2024 | 17:44:56.219 | 11 | 205.75 | |
| 11 | 205.75 | |||
| 11 | 205.75 | |||
| 19/07/2024 | 17:43:23.336 | 7 | 205.65 | |
| 7 | 205.65 | |||
| 7 | 205.65 | |||
| 19/07/2024 | 17:41:57.107 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 19/07/2024 | 17:38:27.700 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 19/07/2024 | 17:36:21.558 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 19/07/2024 | 17:36:05.116 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 19/07/2024 | 17:33:16.193 | 466 | 205.35 | |
| 466 | 205.35 | |||
| 416 | 205.35 | |||
| 50 | 205.35 | |||
| 19/07/2024 | 17:32:06.589 | 49 | 205.55 | |
| 49 | 205.55 | |||
| 49 | 205.55 | |||
| 19/07/2024 | 17:31:43.728 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 19/07/2024 | 17:31:31.157 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 19/07/2024 | 17:29:46.500 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 19/07/2024 | 17:28:46.963 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 19/07/2024 | 17:28:42.922 | 6 | 205.85 | |
| 6 | 205.85 | |||
| 6 | 205.85 | |||
| 19/07/2024 | 17:26:46.103 | 1 000 | 206.25 | |
| 1 000 | 206.25 | |||
| 1 000 | 206.25 | |||
| 19/07/2024 | 17:23:05.188 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 | |||
| 19/07/2024 | 17:22:20.953 | 95 | 206.10 | |
| 95 | 206.10 | |||
| 95 | 206.10 | |||
| 19/07/2024 | 17:20:39.794 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 19/07/2024 | 17:20:24.867 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/07/2024 | 17:19:23.004 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/07/2024 | 17:19:22.159 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/07/2024 | 17:18:06.625 | 500 | 205.85 | |
| 500 | 205.85 | |||
| 500 | 205.85 | |||
| 19/07/2024 | 17:17:56.056 | 9 | 205.85 | |
| 9 | 205.85 | |||
| 9 | 205.85 | |||
| 19/07/2024 | 17:16:13.511 | 184 | 205.95 | |
| 184 | 205.95 | |||
| 184 | 205.95 | |||
| 19/07/2024 | 17:15:30.051 | 1 000 | 206.05 | |
| 1 000 | 206.05 | |||
| 1 000 | 206.05 | |||
| 19/07/2024 | 17:14:11.020 | 44 | 206.05 | |
| 44 | 206.05 | |||
| 44 | 206.05 | |||
| 19/07/2024 | 17:11:51.657 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 19/07/2024 | 17:11:30.938 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 19/07/2024 | 17:11:30.778 | 115 | 206.00 | |
| 1 | 206.00 | |||
| 115 | 206.00 | |||
| 100 | 206.00 | |||
| 10 | 206.00 | |||
| 4 | 206.00 | |||
| 19/07/2024 | 17:10:47.540 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 19/07/2024 | 17:10:41.102 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 19/07/2024 | 17:09:56.885 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 19/07/2024 | 17:09:25.409 | 203 | 206.50 | |
| 203 | 206.50 | |||
| 203 | 206.50 | |||
| 19/07/2024 | 17:08:47.583 | 8 | 206.60 | |
| 8 | 206.60 | |||
| 8 | 206.60 | |||
| 19/07/2024 | 17:08:32.867 | 552 | 206.65 | |
| 552 | 206.65 | |||
| 552 | 206.65 | |||
| 19/07/2024 | 17:07:33.917 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 19/07/2024 | 17:06:15.711 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 19/07/2024 | 17:04:05.982 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 19/07/2024 | 17:03:41.301 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 19/07/2024 | 17:02:48.424 | 30 | 206.60 | |
| 30 | 206.60 | |||
| 30 | 206.60 | |||
| 19/07/2024 | 17:02:27.823 | 11 | 206.65 | |
| 11 | 206.65 | |||
| 11 | 206.65 | |||
| 19/07/2024 | 17:00:54.951 | 500 | 206.60 | |
| 500 | 206.60 | |||
| 500 | 206.60 | |||
| 19/07/2024 | 17:00:39.062 | 27 | 206.65 | |
| 27 | 206.65 | |||
| 27 | 206.65 | |||
| 19/07/2024 | 17:00:32.623 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 19/07/2024 | 16:58:31.372 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 19/07/2024 | 16:58:30.383 | 378 | 206.30 | |
| 378 | 206.30 | |||
| 378 | 206.30 | |||
| 19/07/2024 | 16:57:17.185 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 19/07/2024 | 16:55:08.577 | 900 | 206.55 | |
| 900 | 206.55 | |||
| 900 | 206.55 | |||
| 19/07/2024 | 16:54:19.902 | 30 | 206.70 | |
| 30 | 206.70 | |||
| 30 | 206.70 | |||
| 19/07/2024 | 16:52:43.690 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 19/07/2024 | 16:50:19.135 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 19/07/2024 | 16:48:51.997 | 400 | 206.55 | |
| 400 | 206.55 | |||
| 400 | 206.55 | |||
| 19/07/2024 | 16:47:29.745 | 17 | 206.55 | |
| 17 | 206.55 | |||
| 17 | 206.55 | |||
| 19/07/2024 | 16:46:19.165 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 19/07/2024 | 16:45:55.752 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 19/07/2024 | 16:45:27.641 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 19/07/2024 | 16:45:26.622 | 57 | 206.40 | |
| 57 | 206.40 | |||
| 57 | 206.40 | |||
| 19/07/2024 | 16:43:56.246 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 19/07/2024 | 16:43:46.585 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 19/07/2024 | 16:43:17.077 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 19/07/2024 | 16:43:00.581 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 19/07/2024 | 16:42:33.931 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 19/07/2024 | 16:42:08.712 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 19/07/2024 | 16:42:06.374 | 2 502 | 207.00 | |
| 2 502 | 207.00 | |||
| 2 172 | 207.00 | |||
| 330 | 207.00 | |||
| 19/07/2024 | 16:41:54.077 | 1 500 | 207.00 | |
| 1 500 | 207.00 | |||
| 1 500 | 207.00 | |||
| 19/07/2024 | 16:41:51.632 | 1 500 | 207.00 | |
| 1 500 | 207.00 | |||
| 1 500 | 207.00 | |||
| 19/07/2024 | 16:41:48.308 | 101 | 207.00 | |
| 101 | 207.00 | |||
| 100 | 207.00 | |||
| 1 | 207.00 | |||
| 19/07/2024 | 16:41:23.333 | 1 500 | 207.00 | |
| 1 500 | 207.00 | |||
| 1 500 | 207.00 | |||
| 19/07/2024 | 16:39:46.465 | 75 | 207.30 | |
| 75 | 207.30 | |||
| 75 | 207.30 | |||
| 19/07/2024 | 16:39:10.392 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 19/07/2024 | 16:36:49.994 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 19/07/2024 | 16:36:45.594 | 193 | 207.20 | |
| 193 | 207.20 | |||
| 193 | 207.20 | |||
| 19/07/2024 | 16:36:33.694 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 19/07/2024 | 16:36:04.768 | 500 | 207.35 | |
| 500 | 207.35 | |||
| 500 | 207.35 | |||
| 19/07/2024 | 16:34:16.687 | 268 | 207.15 | |
| 268 | 207.15 | |||
| 268 | 207.15 | |||
| 19/07/2024 | 16:33:18.718 | 2 | 207.10 | |
| 2 | 207.10 | |||
| 2 | 207.10 | |||
| 19/07/2024 | 16:31:19.572 | 40 | 207.05 | |
| 40 | 207.05 | |||
| 40 | 207.05 | |||
| 19/07/2024 | 16:30:35.571 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 19/07/2024 | 16:30:25.641 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 19/07/2024 | 16:30:09.142 | 35 | 206.90 | |
| 35 | 206.90 | |||
| 35 | 206.90 | |||
| 19/07/2024 | 16:28:59.742 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/07/2024 | 16:28:12.473 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 19/07/2024 | 16:28:05.784 | 104 | 207.00 | |
| 104 | 207.00 | |||
| 104 | 207.00 | |||
| 19/07/2024 | 16:28:05.008 | 38 | 206.95 | |
| 38 | 206.95 | |||
| 38 | 206.95 | |||
| 19/07/2024 | 16:27:58.848 | 6 | 206.85 | |
| 6 | 206.85 | |||
| 6 | 206.85 | |||
| 19/07/2024 | 16:27:50.459 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 19/07/2024 | 16:27:18.420 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/07/2024 | 16:27:09.731 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 19/07/2024 | 16:27:08.137 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 19/07/2024 | 16:25:19.417 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 19/07/2024 | 16:22:16.940 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 19/07/2024 | 16:22:04.395 | 52 | 207.40 | |
| 52 | 207.40 | |||
| 52 | 207.40 | |||
| 19/07/2024 | 16:20:39.203 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 19/07/2024 | 16:19:08.036 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 19/07/2024 | 16:18:53.243 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 19/07/2024 | 16:16:27.942 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 19/07/2024 | 16:14:23.346 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 19/07/2024 | 16:13:19.096 | 11 | 207.80 | |
| 11 | 207.80 | |||
| 11 | 207.80 | |||
| 19/07/2024 | 16:12:39.840 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 19/07/2024 | 16:11:45.559 | 15 | 208.20 | |
| 15 | 208.20 | |||
| 15 | 208.20 | |||
| 19/07/2024 | 16:11:11.097 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 19/07/2024 | 16:11:00.661 | 9 | 208.15 | |
| 9 | 208.15 | |||
| 9 | 208.15 | |||
| 19/07/2024 | 16:10:06.292 | 86 | 208.25 | |
| 86 | 208.25 | |||
| 86 | 208.25 | |||
| 19/07/2024 | 16:09:57.281 | 22 | 208.30 | |
| 22 | 208.30 | |||
| 22 | 208.30 | |||
| 19/07/2024 | 16:09:35.326 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 19/07/2024 | 16:09:06.049 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 19/07/2024 | 16:08:12.305 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 19/07/2024 | 16:07:05.830 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 19/07/2024 | 16:06:00.124 | 13 | 207.50 | |
| 13 | 207.50 | |||
| 13 | 207.50 | |||
| 19/07/2024 | 16:05:10.479 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 19/07/2024 | 16:04:29.856 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 19/07/2024 | 16:03:34.312 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 19/07/2024 | 16:03:24.288 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 19/07/2024 | 16:01:56.565 | 14 | 207.65 | |
| 14 | 207.65 | |||
| 14 | 207.65 | |||
| 19/07/2024 | 16:01:13.363 | 35 | 207.70 | |
| 35 | 207.70 | |||
| 35 | 207.70 | |||
| 19/07/2024 | 16:00:51.652 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 19/07/2024 | 16:00:49.945 | 84 | 207.65 | |
| 84 | 207.65 | |||
| 84 | 207.65 | |||
| 19/07/2024 | 16:00:49.533 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 19/07/2024 | 16:00:02.965 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 19/07/2024 | 15:59:06.894 | 34 | 207.50 | |
| 34 | 207.50 | |||
| 34 | 207.50 | |||
| 19/07/2024 | 15:58:21.687 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 19/07/2024 | 15:58:16.440 | 13 | 207.65 | |
| 13 | 207.65 | |||
| 13 | 207.65 | |||
| 19/07/2024 | 15:57:52.368 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 19/07/2024 | 15:57:42.821 | 33 | 207.75 | |
| 33 | 207.75 | |||
| 33 | 207.75 | |||
| 19/07/2024 | 15:57:22.476 | 18 | 207.85 | |
| 18 | 207.85 | |||
| 18 | 207.85 | |||
| 19/07/2024 | 15:56:37.398 | 38 | 207.80 | |
| 38 | 207.80 | |||
| 38 | 207.80 | |||
| 19/07/2024 | 15:56:31.585 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 19/07/2024 | 15:56:30.867 | 18 | 207.80 | |
| 18 | 207.80 | |||
| 18 | 207.80 | |||
| 19/07/2024 | 15:56:29.301 | 40 | 207.80 | |
| 40 | 207.80 | |||
| 40 | 207.80 | |||
| 19/07/2024 | 15:55:58.874 | 422 | 207.90 | |
| 422 | 207.90 | |||
| 422 | 207.90 | |||
| 19/07/2024 | 15:55:42.499 | 1 500 | 207.80 | |
| 1 500 | 207.80 | |||
| 1 500 | 207.80 | |||
| 19/07/2024 | 15:55:07.812 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 19/07/2024 | 15:55:06.875 | 35 | 208.00 | |
| 35 | 208.00 | |||
| 35 | 208.00 | |||
| 19/07/2024 | 15:53:03.176 | 65 | 208.00 | |
| 65 | 208.00 | |||
| 65 | 208.00 | |||
| 19/07/2024 | 15:52:50.569 | 25 | 207.95 | |
| 25 | 207.95 | |||
| 25 | 207.95 | |||
| 19/07/2024 | 15:51:07.409 | 910 | 208.00 | |
| 910 | 208.00 | |||
| 910 | 208.00 | |||
| 19/07/2024 | 15:51:03.207 | 1 500 | 208.00 | |
| 1 500 | 208.00 | |||
| 1 500 | 208.00 | |||
| 19/07/2024 | 15:51:02.171 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 19/07/2024 | 15:50:02.188 | 6 | 207.65 | |
| 6 | 207.65 | |||
| 6 | 207.65 | |||
| 19/07/2024 | 15:49:36.272 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 19/07/2024 | 15:49:09.226 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 19/07/2024 | 15:48:22.615 | 45 | 207.25 | |
| 45 | 207.25 | |||
| 45 | 207.25 | |||
| 19/07/2024 | 15:44:10.972 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 19/07/2024 | 15:44:06.310 | 2 | 207.15 | |
| 2 | 207.15 | |||
| 2 | 207.15 | |||
| 19/07/2024 | 15:42:22.898 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/07/2024 | 15:41:55.434 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 19/07/2024 | 15:41:28.030 | 1 500 | 208.00 | |
| 1 500 | 208.00 | |||
| 1 500 | 208.00 | |||
| 19/07/2024 | 15:40:23.160 | 1 500 | 208.00 | |
| 200 | 208.00 | |||
| 10 | 208.00 | |||
| 200 | 208.00 | |||
| 1 090 | 208.00 | |||
| 1 500 | 208.00 | |||
| 19/07/2024 | 15:39:49.346 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 19/07/2024 | 15:38:42.501 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 19/07/2024 | 15:38:11.383 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 19/07/2024 | 15:38:10.344 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 19/07/2024 | 15:37:51.092 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 19/07/2024 | 15:37:19.135 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 19/07/2024 | 15:36:38.868 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 19/07/2024 | 15:33:09.600 | 45 | 206.25 | |
| 45 | 206.25 | |||
| 45 | 206.25 | |||
| 19/07/2024 | 15:33:00.220 | 57 | 206.40 | |
| 57 | 206.40 | |||
| 57 | 206.40 | |||
| 19/07/2024 | 15:32:09.598 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 19/07/2024 | 15:31:47.246 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 19/07/2024 | 15:30:07.904 | 30 | 206.95 | |
| 30 | 206.95 | |||
| 30 | 206.95 | |||
| 19/07/2024 | 15:28:10.472 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 19/07/2024 | 15:27:37.438 | 25 | 206.95 | |
| 25 | 206.95 | |||
| 25 | 206.95 | |||
| 19/07/2024 | 15:27:20.345 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 19/07/2024 | 15:25:30.754 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 19/07/2024 | 15:25:20.570 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 19/07/2024 | 15:25:14.951 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/07/2024 | 15:24:48.417 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 19/07/2024 | 15:24:46.335 | 6 | 207.50 | |
| 6 | 207.50 | |||
| 6 | 207.50 | |||
| 19/07/2024 | 15:22:13.363 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 19/07/2024 | 15:21:41.028 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 19/07/2024 | 15:20:04.168 | 51 | 207.30 | |
| 51 | 207.30 | |||
| 51 | 207.30 | |||
| 19/07/2024 | 15:19:17.524 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 19/07/2024 | 15:18:50.198 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 19/07/2024 | 15:17:11.637 | 7 | 207.45 | |
| 7 | 207.45 | |||
| 7 | 207.45 | |||
| 19/07/2024 | 15:17:04.084 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 19/07/2024 | 15:16:37.303 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 19/07/2024 | 15:13:50.068 | 320 | 207.50 | |
| 320 | 207.50 | |||
| 320 | 207.50 | |||
| 19/07/2024 | 15:13:35.008 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 19/07/2024 | 15:13:19.401 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 19/07/2024 | 15:11:15.659 | 24 | 207.65 | |
| 24 | 207.65 | |||
| 24 | 207.65 | |||
| 19/07/2024 | 15:09:03.918 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/07/2024 | 15:08:56.176 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 19/07/2024 | 15:08:25.385 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 19/07/2024 | 15:07:24.675 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 19/07/2024 | 15:07:20.052 | 38 | 207.60 | |
| 38 | 207.60 | |||
| 38 | 207.60 | |||
| 19/07/2024 | 15:07:10.418 | 7 | 207.50 | |
| 7 | 207.50 | |||
| 7 | 207.50 | |||
| 19/07/2024 | 15:05:15.482 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 19/07/2024 | 14:57:37.866 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 19/07/2024 | 14:57:23.002 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 19/07/2024 | 14:50:58.148 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 19/07/2024 | 14:50:17.349 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 19/07/2024 | 14:49:43.388 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 19/07/2024 | 14:49:27.345 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 19/07/2024 | 14:49:22.157 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 19/07/2024 | 14:47:43.200 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 19/07/2024 | 14:47:11.342 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 19/07/2024 | 14:45:14.774 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 19/07/2024 | 14:44:14.674 | 24 | 207.85 | |
| 24 | 207.85 | |||
| 24 | 207.85 | |||
| 19/07/2024 | 14:42:16.700 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 19/07/2024 | 14:40:54.635 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 19/07/2024 | 14:40:09.953 | 44 | 207.80 | |
| 44 | 207.80 | |||
| 44 | 207.80 | |||
| 19/07/2024 | 14:39:52.160 | 48 | 207.80 | |
| 48 | 207.80 | |||
| 48 | 207.80 | |||
| 19/07/2024 | 14:38:49.536 | 200 | 207.70 | |
| 200 | 207.70 | |||
| 200 | 207.70 | |||
| 19/07/2024 | 14:37:51.918 | 8 | 207.75 | |
| 8 | 207.75 | |||
| 8 | 207.75 | |||
| 19/07/2024 | 14:35:55.333 | 8 | 207.55 | |
| 8 | 207.55 | |||
| 8 | 207.55 | |||
| 19/07/2024 | 14:35:32.703 | 4 | 207.55 | |
| 4 | 207.55 | |||
| 4 | 207.55 | |||
| 19/07/2024 | 14:34:49.370 | 70 | 207.50 | |
| 70 | 207.50 | |||
| 70 | 207.50 | |||
| 19/07/2024 | 14:34:42.599 | 42 | 207.65 | |
| 42 | 207.65 | |||
| 42 | 207.65 | |||
| 19/07/2024 | 14:33:13.864 | 2 | 207.65 | |
| 2 | 207.65 | |||
| 2 | 207.65 | |||
| 19/07/2024 | 14:33:04.295 | 38 | 207.60 | |
| 38 | 207.60 | |||
| 38 | 207.60 | |||
| 19/07/2024 | 14:33:03.951 | 12 | 207.60 | |
| 12 | 207.60 | |||
| 12 | 207.60 | |||
| 19/07/2024 | 14:32:40.471 | 38 | 207.45 | |
| 38 | 207.45 | |||
| 38 | 207.45 | |||
| 19/07/2024 | 14:31:56.891 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 19/07/2024 | 14:31:41.881 | 2 | 207.65 | |
| 2 | 207.65 | |||
| 2 | 207.65 | |||
| 19/07/2024 | 14:31:31.416 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 19/07/2024 | 14:26:57.418 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 19/07/2024 | 14:26:49.188 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 19/07/2024 | 14:25:31.721 | 17 | 207.50 | |
| 17 | 207.50 | |||
| 17 | 207.50 | |||
| 19/07/2024 | 14:25:16.184 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 19/07/2024 | 14:24:53.643 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 19/07/2024 | 14:23:22.230 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 19/07/2024 | 14:22:08.364 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 19/07/2024 | 14:20:58.459 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 19/07/2024 | 14:20:44.381 | 14 | 207.70 | |
| 14 | 207.70 | |||
| 14 | 207.70 | |||
| 19/07/2024 | 14:20:15.799 | 120 | 207.50 | |
| 120 | 207.50 | |||
| 120 | 207.50 | |||
| 19/07/2024 | 14:18:20.167 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 19/07/2024 | 14:16:16.388 | 22 | 207.55 | |
| 22 | 207.55 | |||
| 22 | 207.55 | |||
| 19/07/2024 | 14:12:46.521 | 11 | 207.40 | |
| 11 | 207.40 | |||
| 11 | 207.40 | |||
| 19/07/2024 | 14:12:28.662 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 19/07/2024 | 14:09:02.944 | 15 | 207.70 | |
| 15 | 207.70 | |||
| 15 | 207.70 | |||
| 19/07/2024 | 14:08:44.286 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 19/07/2024 | 14:08:07.431 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 19/07/2024 | 14:07:52.668 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 19/07/2024 | 14:05:55.476 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 19/07/2024 | 14:05:49.666 | 37 | 207.80 | |
| 37 | 207.80 | |||
| 37 | 207.80 | |||
| 19/07/2024 | 14:05:25.554 | 2 | 207.65 | |
| 2 | 207.65 | |||
| 2 | 207.65 | |||
| 19/07/2024 | 14:05:17.263 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 19/07/2024 | 14:04:36.970 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 19/07/2024 | 14:04:34.222 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 19/07/2024 | 14:02:01.208 | 60 | 207.50 | |
| 60 | 207.50 | |||
| 60 | 207.50 | |||
| 19/07/2024 | 14:01:29.452 | 240 | 207.55 | |
| 240 | 207.55 | |||
| 240 | 207.55 | |||
| 19/07/2024 | 13:59:32.419 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/07/2024 | 13:58:04.342 | 62 | 207.30 | |
| 62 | 207.30 | |||
| 62 | 207.30 | |||
| 19/07/2024 | 13:57:51.254 | 7 | 207.55 | |
| 7 | 207.55 | |||
| 7 | 207.55 | |||
| 19/07/2024 | 13:56:03.704 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 19/07/2024 | 13:54:53.931 | 192 | 207.55 | |
| 192 | 207.55 | |||
| 192 | 207.55 | |||
| 19/07/2024 | 13:54:40.802 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 19/07/2024 | 13:53:58.321 | 12 | 207.55 | |
| 12 | 207.55 | |||
| 12 | 207.55 | |||
| 19/07/2024 | 13:51:45.695 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 19/07/2024 | 13:49:47.005 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 19/07/2024 | 13:49:26.837 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 19/07/2024 | 13:48:59.243 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 19/07/2024 | 13:47:19.537 | 174 | 207.25 | |
| 174 | 207.25 | |||
| 174 | 207.25 | |||
| 19/07/2024 | 13:47:05.236 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 19/07/2024 | 13:45:45.693 | 48 | 207.25 | |
| 48 | 207.25 | |||
| 48 | 207.25 | |||
| 19/07/2024 | 13:44:35.634 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 19/07/2024 | 13:44:00.350 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 19/07/2024 | 13:42:59.041 | 20 | 207.40 | |
| 20 | 207.40 | |||
| 20 | 207.40 | |||
| 19/07/2024 | 13:40:20.855 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 19/07/2024 | 13:38:31.721 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 19/07/2024 | 13:36:25.875 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 19/07/2024 | 13:36:00.122 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 19/07/2024 | 13:34:41.666 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 19/07/2024 | 13:34:41.428 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 19/07/2024 | 13:32:58.078 | 25 | 207.65 | |
| 25 | 207.65 | |||
| 25 | 207.65 | |||
| 19/07/2024 | 13:32:54.656 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 19/07/2024 | 13:32:52.429 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 19/07/2024 | 13:32:00.534 | 40 | 207.75 | |
| 40 | 207.75 | |||
| 40 | 207.75 | |||
| 19/07/2024 | 13:31:41.472 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 19/07/2024 | 13:31:33.525 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 19/07/2024 | 13:30:58.487 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 19/07/2024 | 13:30:27.021 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 19/07/2024 | 13:30:23.737 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 19/07/2024 | 13:29:33.140 | 120 | 207.55 | |
| 120 | 207.55 | |||
| 120 | 207.55 | |||
| 19/07/2024 | 13:29:09.183 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 19/07/2024 | 13:28:44.077 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 19/07/2024 | 13:27:40.044 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 19/07/2024 | 13:26:03.061 | 40 | 207.60 | |
| 40 | 207.60 | |||
| 40 | 207.60 | |||
| 19/07/2024 | 13:25:36.764 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 19/07/2024 | 13:25:04.436 | 40 | 207.80 | |
| 40 | 207.80 | |||
| 40 | 207.80 | |||
| 19/07/2024 | 13:23:41.420 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 19/07/2024 | 13:23:29.439 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Crowdstrike Holdings Inc Cl.A
Bid: 279.60 / Ask: 280.25
Turnover: 47 928 TEUR -
Microsoft Corp.
Bid: 400.60 / Ask: 400.90
Turnover: 42 924 TEUR -
Nvidia Corp.
Bid: 108.36 / Ask: 108.46
Turnover: 40 204 TEUR -
Tesla Inc.
Bid: 218.60 / Ask: 218.75
Turnover: 18 896 TEUR -
Amazon.com Inc.
Bid: 167.72 / Ask: 167.78
Turnover: 16 950 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 19:17:37
Last Update:
19/07/2024 @ 19:17:37