Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1371
870
5,241
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/04/2025 | 14:55:13,529 | 25 | 5,241 | |
| 25 | 5,241 | |||
| 25 | 5,241 | |||
| 02/04/2025 | 14:54:57,614 | 995 | 5,241 | |
| 50 | 5,241 | |||
| 445 | 5,241 | |||
| 500 | 5,241 | |||
| 835 | 5,241 | |||
| 150 | 5,241 | |||
| 10 | 5,241 | |||
| 02/04/2025 | 14:51:38,369 | 955 | 5,241 | |
| 955 | 5,241 | |||
| 955 | 5,241 | |||
| 02/04/2025 | 14:51:10,589 | 250 | 5,241 | |
| 250 | 5,241 | |||
| 250 | 5,241 | |||
| 02/04/2025 | 14:50:23,263 | 300 | 5,249 | |
| 300 | 5,249 | |||
| 300 | 5,249 | |||
| 02/04/2025 | 14:50:20,209 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 02/04/2025 | 14:50:15,711 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02/04/2025 | 14:49:43,027 | 150 | 5,241 | |
| 150 | 5,241 | |||
| 150 | 5,241 | |||
| 02/04/2025 | 14:49:38,065 | 200 | 5,249 | |
| 200 | 5,249 | |||
| 200 | 5,249 | |||
| 02/04/2025 | 14:49:33,529 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 02/04/2025 | 14:49:02,549 | 223 | 5,249 | |
| 200 | 5,249 | |||
| 1 | 5,249 | |||
| 22 | 5,249 | |||
| 100 | 5,249 | |||
| 120 | 5,249 | |||
| 3 | 5,249 | |||
| 02/04/2025 | 14:46:37,416 | 4 523 | 5,249 | |
| 4 523 | 5,249 | |||
| 4 523 | 5,249 | |||
| 02/04/2025 | 14:44:20,780 | 900 | 5,241 | |
| 900 | 5,241 | |||
| 900 | 5,241 | |||
| 02/04/2025 | 14:43:36,184 | 22 | 5,249 | |
| 22 | 5,249 | |||
| 22 | 5,249 | |||
| 02/04/2025 | 14:43:04,206 | 460 | 5,241 | |
| 460 | 5,241 | |||
| 460 | 5,241 | |||
| 02/04/2025 | 14:41:41,080 | 500 | 5,241 | |
| 500 | 5,241 | |||
| 500 | 5,241 | |||
| 02/04/2025 | 14:41:01,452 | 1 500 | 5,24 | |
| 1 500 | 5,24 | |||
| 1 500 | 5,24 | |||
| 02/04/2025 | 14:41:01,384 | 1 500 | 5,239 | |
| 1 500 | 5,239 | |||
| 1 500 | 5,239 | |||
| 02/04/2025 | 14:40:54,934 | 700 | 5,226 | |
| 200 | 5,226 | |||
| 500 | 5,226 | |||
| 700 | 5,226 | |||
| 02/04/2025 | 14:40:52,257 | 260 | 5,226 | |
| 260 | 5,226 | |||
| 200 | 5,226 | |||
| 60 | 5,226 | |||
| 02/04/2025 | 14:40:05,430 | 9 000 | 5,234 | |
| 9 000 | 5,234 | |||
| 9 000 | 5,234 | |||
| 02/04/2025 | 14:40:02,098 | 5 000 | 5,236 | |
| 5 000 | 5,236 | |||
| 5 000 | 5,236 | |||
| 02/04/2025 | 14:39:55,726 | 250 | 5,237 | |
| 250 | 5,237 | |||
| 250 | 5,237 | |||
| 02/04/2025 | 14:39:22,351 | 1 700 | 5,237 | |
| 1 700 | 5,237 | |||
| 1 700 | 5,237 | |||
| 02/04/2025 | 14:39:06,406 | 2 894 | 5,237 | |
| 2 894 | 5,237 | |||
| 2 894 | 5,237 | |||
| 02/04/2025 | 14:39:06,046 | 440 | 5,237 | |
| 440 | 5,237 | |||
| 440 | 5,237 | |||
| 02/04/2025 | 14:38:56,886 | 4 560 | 5,237 | |
| 4 560 | 5,237 | |||
| 4 560 | 5,237 | |||
| 02/04/2025 | 14:37:03,290 | 250 | 5,239 | |
| 250 | 5,239 | |||
| 250 | 5,239 | |||
| 02/04/2025 | 14:36:43,288 | 500 | 5,239 | |
| 437 | 5,239 | |||
| 500 | 5,239 | |||
| 63 | 5,239 | |||
| 02/04/2025 | 14:35:34,639 | 4 563 | 5,235 | |
| 4 563 | 5,235 | |||
| 4 563 | 5,235 | |||
| 02/04/2025 | 14:33:41,654 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 02/04/2025 | 14:33:02,851 | 60 | 5,235 | |
| 60 | 5,235 | |||
| 60 | 5,235 | |||
| 02/04/2025 | 14:32:25,884 | 450 | 5,235 | |
| 450 | 5,235 | |||
| 450 | 5,235 | |||
| 02/04/2025 | 14:32:08,961 | 300 | 5,235 | |
| 300 | 5,235 | |||
| 300 | 5,235 | |||
| 02/04/2025 | 14:30:10,670 | 164 | 5,239 | |
| 164 | 5,239 | |||
| 164 | 5,239 | |||
| 02/04/2025 | 14:30:07,815 | 250 | 5,235 | |
| 250 | 5,235 | |||
| 250 | 5,235 | |||
| 02/04/2025 | 14:29:53,136 | 50 | 5,239 | |
| 50 | 5,239 | |||
| 50 | 5,239 | |||
| 02/04/2025 | 14:28:43,913 | 10 | 5,239 | |
| 10 | 5,239 | |||
| 10 | 5,239 | |||
| 02/04/2025 | 14:27:52,720 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 02/04/2025 | 14:27:46,145 | 1 500 | 5,235 | |
| 1 500 | 5,235 | |||
| 1 500 | 5,235 | |||
| 02/04/2025 | 14:24:32,490 | 2 000 | 5,235 | |
| 2 000 | 5,235 | |||
| 2 000 | 5,235 | |||
| 02/04/2025 | 14:23:48,037 | 271 | 5,235 | |
| 271 | 5,235 | |||
| 271 | 5,235 | |||
| 02/04/2025 | 14:21:57,116 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 02/04/2025 | 14:21:47,176 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02/04/2025 | 14:20:59,751 | 57 | 5,239 | |
| 57 | 5,239 | |||
| 57 | 5,239 | |||
| 02/04/2025 | 14:19:44,754 | 130 | 5,234 | |
| 130 | 5,234 | |||
| 130 | 5,234 | |||
| 02/04/2025 | 14:19:03,837 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 02/04/2025 | 14:18:56,308 | 2 169 | 5,239 | |
| 2 169 | 5,239 | |||
| 2 169 | 5,239 | |||
| 02/04/2025 | 14:18:56,256 | 3 500 | 5,239 | |
| 3 500 | 5,239 | |||
| 3 500 | 5,239 | |||
| 02/04/2025 | 14:18:54,661 | 4 000 | 5,236 | |
| 4 000 | 5,236 | |||
| 4 000 | 5,236 | |||
| 02/04/2025 | 14:18:36,216 | 77 | 5,239 | |
| 77 | 5,239 | |||
| 77 | 5,239 | |||
| 02/04/2025 | 14:18:03,065 | 4 000 | 5,234 | |
| 4 000 | 5,234 | |||
| 4 000 | 5,234 | |||
| 02/04/2025 | 14:17:57,651 | 210 | 5,234 | |
| 210 | 5,234 | |||
| 210 | 5,234 | |||
| 02/04/2025 | 14:17:28,496 | 38 | 5,239 | |
| 38 | 5,239 | |||
| 38 | 5,239 | |||
| 02/04/2025 | 14:14:47,175 | 468 | 5,234 | |
| 468 | 5,234 | |||
| 468 | 5,234 | |||
| 02/04/2025 | 14:14:36,074 | 23 | 5,234 | |
| 23 | 5,234 | |||
| 23 | 5,234 | |||
| 02/04/2025 | 14:14:35,353 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02/04/2025 | 14:14:22,975 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 02/04/2025 | 14:14:22,531 | 2 000 | 5,234 | |
| 2 000 | 5,234 | |||
| 2 000 | 5,234 | |||
| 02/04/2025 | 14:14:22,490 | 2 000 | 5,233 | |
| 2 000 | 5,233 | |||
| 2 000 | 5,233 | |||
| 02/04/2025 | 14:13:18,182 | 2 600 | 5,232 | |
| 2 600 | 5,232 | |||
| 2 600 | 5,232 | |||
| 02/04/2025 | 14:12:51,811 | 4 000 | 5,239 | |
| 4 000 | 5,239 | |||
| 4 000 | 5,239 | |||
| 02/04/2025 | 14:12:51,376 | 400 | 5,239 | |
| 400 | 5,239 | |||
| 400 | 5,239 | |||
| 02/04/2025 | 14:12:24,050 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 02/04/2025 | 14:12:20,253 | 90 | 5,232 | |
| 90 | 5,232 | |||
| 90 | 5,232 | |||
| 02/04/2025 | 14:12:00,576 | 600 | 5,232 | |
| 600 | 5,232 | |||
| 600 | 5,232 | |||
| 02/04/2025 | 14:09:45,831 | 71 | 5,232 | |
| 71 | 5,232 | |||
| 71 | 5,232 | |||
| 02/04/2025 | 14:09:23,279 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 02/04/2025 | 14:09:09,662 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 02/04/2025 | 14:09:03,552 | 150 | 5,232 | |
| 150 | 5,232 | |||
| 150 | 5,232 | |||
| 02/04/2025 | 14:08:55,734 | 15 | 5,239 | |
| 15 | 5,239 | |||
| 15 | 5,239 | |||
| 02/04/2025 | 14:07:03,770 | 152 | 5,239 | |
| 152 | 5,239 | |||
| 152 | 5,239 | |||
| 02/04/2025 | 14:06:47,653 | 4 518 | 5,239 | |
| 2 000 | 5,239 | |||
| 600 | 5,239 | |||
| 4 518 | 5,239 | |||
| 1 418 | 5,239 | |||
| 500 | 5,239 | |||
| 02/04/2025 | 14:06:09,573 | 1 032 | 5,232 | |
| 1 032 | 5,232 | |||
| 1 032 | 5,232 | |||
| 02/04/2025 | 14:06:03,829 | 3 120 | 5,232 | |
| 2 000 | 5,232 | |||
| 100 | 5,232 | |||
| 220 | 5,232 | |||
| 3 120 | 5,232 | |||
| 800 | 5,232 | |||
| 02/04/2025 | 14:04:59,092 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02/04/2025 | 14:04:58,189 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02/04/2025 | 14:04:11,340 | 9 | 5,233 | |
| 9 | 5,233 | |||
| 9 | 5,233 | |||
| 02/04/2025 | 14:04:01,206 | 55 | 5,239 | |
| 55 | 5,239 | |||
| 55 | 5,239 | |||
| 02/04/2025 | 14:03:58,638 | 4 | 5,239 | |
| 4 | 5,239 | |||
| 4 | 5,239 | |||
| 02/04/2025 | 14:03:52,740 | 152 | 5,233 | |
| 152 | 5,233 | |||
| 152 | 5,233 | |||
| 02/04/2025 | 14:03:08,706 | 200 | 5,233 | |
| 200 | 5,233 | |||
| 200 | 5,233 | |||
| 02/04/2025 | 14:02:38,206 | 300 | 5,233 | |
| 300 | 5,233 | |||
| 300 | 5,233 | |||
| 02/04/2025 | 14:02:00,917 | 120 | 5,244 | |
| 120 | 5,244 | |||
| 120 | 5,244 | |||
| 02/04/2025 | 14:01:53,679 | 572 | 5,233 | |
| 572 | 5,233 | |||
| 572 | 5,233 | |||
| 02/04/2025 | 14:01:49,644 | 15 | 5,233 | |
| 15 | 5,233 | |||
| 15 | 5,233 | |||
| 02/04/2025 | 13:59:17,334 | 38 | 5,249 | |
| 38 | 5,249 | |||
| 38 | 5,249 | |||
| 02/04/2025 | 13:57:32,024 | 19 | 5,249 | |
| 19 | 5,249 | |||
| 19 | 5,249 | |||
| 02/04/2025 | 13:56:06,663 | 98 | 5,249 | |
| 98 | 5,249 | |||
| 98 | 5,249 | |||
| 02/04/2025 | 13:55:29,380 | 180 | 5,233 | |
| 180 | 5,233 | |||
| 180 | 5,233 | |||
| 02/04/2025 | 13:55:08,252 | 99 | 5,249 | |
| 99 | 5,249 | |||
| 99 | 5,249 | |||
| 02/04/2025 | 13:54:50,737 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02/04/2025 | 13:53:25,975 | 283 | 5,249 | |
| 283 | 5,249 | |||
| 283 | 5,249 | |||
| 02/04/2025 | 13:53:10,519 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02/04/2025 | 13:52:59,312 | 500 | 5,232 | |
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02/04/2025 | 13:51:57,429 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02/04/2025 | 13:51:45,673 | 500 | 5,232 | |
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02/04/2025 | 13:51:45,625 | 1 500 | 5,233 | |
| 1 500 | 5,233 | |||
| 1 000 | 5,233 | |||
| 500 | 5,233 | |||
| 02/04/2025 | 13:50:56,665 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02/04/2025 | 13:50:06,176 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02/04/2025 | 13:48:38,886 | 687 | 5,232 | |
| 687 | 5,232 | |||
| 687 | 5,232 | |||
| 02/04/2025 | 13:48:35,476 | 881 | 5,232 | |
| 194 | 5,232 | |||
| 687 | 5,232 | |||
| 881 | 5,232 | |||
| 02/04/2025 | 13:48:25,702 | 956 | 5,233 | |
| 956 | 5,233 | |||
| 956 | 5,233 | |||
| 02/04/2025 | 13:47:00,664 | 430 | 5,233 | |
| 430 | 5,233 | |||
| 430 | 5,233 | |||
| 02/04/2025 | 13:45:44,976 | 500 | 5,247 | |
| 500 | 5,247 | |||
| 500 | 5,247 | |||
| 02/04/2025 | 13:44:49,674 | 50 | 5,232 | |
| 50 | 5,232 | |||
| 50 | 5,232 | |||
| 02/04/2025 | 13:42:24,691 | 180 | 5,232 | |
| 180 | 5,232 | |||
| 180 | 5,232 | |||
| 02/04/2025 | 13:42:17,943 | 333 | 5,232 | |
| 333 | 5,232 | |||
| 333 | 5,232 | |||
| 02/04/2025 | 13:42:01,332 | 800 | 5,249 | |
| 800 | 5,249 | |||
| 800 | 5,249 | |||
| 02/04/2025 | 13:41:35,100 | 1 150 | 5,232 | |
| 1 150 | 5,232 | |||
| 650 | 5,232 | |||
| 500 | 5,232 | |||
| 02/04/2025 | 13:40:39,609 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 02/04/2025 | 13:40:33,847 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:40:14,499 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:39:59,457 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02/04/2025 | 13:39:59,420 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:39:46,020 | 948 | 5,249 | |
| 948 | 5,249 | |||
| 948 | 5,249 | |||
| 02/04/2025 | 13:38:55,760 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02/04/2025 | 13:38:20,172 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 02/04/2025 | 13:38:03,757 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02/04/2025 | 13:36:23,445 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02/04/2025 | 13:35:13,086 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02/04/2025 | 13:35:03,750 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02/04/2025 | 13:34:42,313 | 102 | 5,236 | |
| 102 | 5,236 | |||
| 102 | 5,236 | |||
| 02/04/2025 | 13:34:35,659 | 350 | 5,249 | |
| 350 | 5,249 | |||
| 350 | 5,249 | |||
| 02/04/2025 | 13:33:52,301 | 4 513 | 5,249 | |
| 4 513 | 5,249 | |||
| 500 | 5,249 | |||
| 800 | 5,249 | |||
| 3 073 | 5,249 | |||
| 140 | 5,249 | |||
| 02/04/2025 | 13:33:28,274 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:32:14,160 | 1 100 | 5,236 | |
| 600 | 5,236 | |||
| 1 100 | 5,236 | |||
| 500 | 5,236 | |||
| 02/04/2025 | 13:31:33,169 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:31:32,777 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02/04/2025 | 13:29:35,220 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02/04/2025 | 13:29:32,128 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02/04/2025 | 13:29:27,129 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:29:04,285 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02/04/2025 | 13:28:18,103 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:28:17,684 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02/04/2025 | 13:25:37,903 | 150 | 5,249 | |
| 125 | 5,249 | |||
| 150 | 5,249 | |||
| 25 | 5,249 | |||
| 02/04/2025 | 13:25:17,814 | 500 | 5,236 | |
| 3 | 5,236 | |||
| 497 | 5,236 | |||
| 500 | 5,236 | |||
| 02/04/2025 | 13:25:12,212 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02/04/2025 | 13:21:46,137 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02/04/2025 | 13:21:46,076 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:21:14,916 | 47 | 5,249 | |
| 47 | 5,249 | |||
| 47 | 5,249 | |||
| 02/04/2025 | 13:21:04,903 | 1 180 | 5,249 | |
| 1 180 | 5,249 | |||
| 500 | 5,249 | |||
| 680 | 5,249 | |||
| 02/04/2025 | 13:21:04,534 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02/04/2025 | 13:21:03,800 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02/04/2025 | 13:20:27,035 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02/04/2025 | 13:19:39,830 | 80 | 5,236 | |
| 80 | 5,236 | |||
| 80 | 5,236 | |||
| 02/04/2025 | 13:19:19,278 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02/04/2025 | 13:18:48,464 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02/04/2025 | 13:18:40,690 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:18:38,869 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:18:34,537 | 700 | 5,231 | |
| 200 | 5,231 | |||
| 300 | 5,231 | |||
| 400 | 5,231 | |||
| 500 | 5,231 | |||
| 02/04/2025 | 13:18:34,503 | 231 | 5,231 | |
| 166 | 5,231 | |||
| 231 | 5,231 | |||
| 65 | 5,231 | |||
| 02/04/2025 | 13:18:28,074 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02/04/2025 | 13:18:25,590 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02/04/2025 | 13:17:49,175 | 1 070 | 5,236 | |
| 70 | 5,236 | |||
| 928 | 5,236 | |||
| 142 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:17:06,824 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:16:44,366 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02/04/2025 | 13:16:27,622 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:16:10,843 | 497 | 5,249 | |
| 497 | 5,249 | |||
| 497 | 5,249 | |||
| 02/04/2025 | 13:16:10,420 | 810 | 5,236 | |
| 758 | 5,236 | |||
| 410 | 5,236 | |||
| 52 | 5,236 | |||
| 400 | 5,236 | |||
| 02/04/2025 | 13:15:40,988 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:15:40,929 | 1 600 | 5,236 | |
| 300 | 5,236 | |||
| 1 300 | 5,236 | |||
| 1 600 | 5,236 | |||
| 02/04/2025 | 13:15:03,712 | 400 | 5,249 | |
| 400 | 5,249 | |||
| 400 | 5,249 | |||
| 02/04/2025 | 13:14:49,587 | 385 | 5,249 | |
| 385 | 5,249 | |||
| 385 | 5,249 | |||
| 02/04/2025 | 13:13:31,310 | 25 | 5,249 | |
| 25 | 5,249 | |||
| 25 | 5,249 | |||
| 02/04/2025 | 13:12:52,572 | 555 | 5,236 | |
| 555 | 5,236 | |||
| 555 | 5,236 | |||
| 02/04/2025 | 13:12:28,561 | 400 | 5,245 | |
| 400 | 5,245 | |||
| 400 | 5,245 | |||
| 02/04/2025 | 13:12:23,337 | 2 000 | 5,244 | |
| 2 000 | 5,244 | |||
| 2 000 | 5,244 | |||
| 02/04/2025 | 13:12:18,193 | 2 200 | 5,243 | |
| 2 000 | 5,243 | |||
| 200 | 5,243 | |||
| 352 | 5,243 | |||
| 1 848 | 5,243 | |||
| 02/04/2025 | 13:11:55,853 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02/04/2025 | 13:11:47,953 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02/04/2025 | 13:11:30,156 | 600 | 5,236 | |
| 600 | 5,236 | |||
| 600 | 5,236 | |||
| 02/04/2025 | 13:11:19,408 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02/04/2025 | 13:10:25,430 | 310 | 5,236 | |
| 310 | 5,236 | |||
| 310 | 5,236 | |||
| 02/04/2025 | 13:09:47,958 | 30 | 5,249 | |
| 30 | 5,249 | |||
| 30 | 5,249 | |||
| 02/04/2025 | 13:09:17,818 | 70 | 5,249 | |
| 70 | 5,249 | |||
| 70 | 5,249 | |||
| 02/04/2025 | 13:08:40,725 | 70 | 5,236 | |
| 70 | 5,236 | |||
| 70 | 5,236 | |||
| 02/04/2025 | 13:08:04,385 | 380 | 5,249 | |
| 380 | 5,249 | |||
| 380 | 5,249 | |||
| 02/04/2025 | 13:07:18,321 | 800 | 5,236 | |
| 800 | 5,236 | |||
| 800 | 5,236 | |||
| 02/04/2025 | 13:04:39,639 | 23 | 5,249 | |
| 23 | 5,249 | |||
| 23 | 5,249 | |||
| 02/04/2025 | 13:04:25,422 | 2 400 | 5,24 | |
| 2 000 | 5,24 | |||
| 2 400 | 5,24 | |||
| 400 | 5,24 | |||
| 02/04/2025 | 13:04:16,355 | 300 | 5,241 | |
| 300 | 5,241 | |||
| 300 | 5,241 | |||
| 02/04/2025 | 13:04:16,281 | 2 400 | 5,241 | |
| 2 400 | 5,241 | |||
| 2 400 | 5,241 | |||
| 02/04/2025 | 13:03:21,171 | 250 | 5,241 | |
| 250 | 5,241 | |||
| 250 | 5,241 | |||
| 02/04/2025 | 13:03:19,439 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02/04/2025 | 13:02:39,517 | 555 | 5,241 | |
| 400 | 5,241 | |||
| 555 | 5,241 | |||
| 155 | 5,241 | |||
| 02/04/2025 | 13:02:01,092 | 320 | 5,25 | |
| 10 | 5,25 | |||
| 100 | 5,25 | |||
| 320 | 5,25 | |||
| 200 | 5,25 | |||
| 10 | 5,25 | |||
| 02/04/2025 | 13:01:42,225 | 105 | 5,27 | |
| 105 | 5,27 | |||
| 105 | 5,27 | |||
| 02/04/2025 | 13:01:21,312 | 10 | 5,272 | |
| 10 | 5,272 | |||
| 10 | 5,272 | |||
| 02/04/2025 | 13:00:19,013 | 150 | 5,272 | |
| 150 | 5,272 | |||
| 150 | 5,272 | |||
| 02/04/2025 | 12:59:44,334 | 5 000 | 5,256 | |
| 5 000 | 5,256 | |||
| 5 000 | 5,256 | |||
| 02/04/2025 | 12:59:39,913 | 3 799 | 5,256 | |
| 3 799 | 5,256 | |||
| 400 | 5,256 | |||
| 2 905 | 5,256 | |||
| 494 | 5,256 | |||
| 02/04/2025 | 12:59:36,775 | 5 000 | 5,256 | |
| 1 201 | 5,256 | |||
| 5 000 | 5,256 | |||
| 3 799 | 5,256 | |||
| 02/04/2025 | 12:59:33,400 | 3 799 | 5,257 | |
| 3 799 | 5,257 | |||
| 3 799 | 5,257 | |||
| 02/04/2025 | 12:59:30,271 | 5 551 | 5,257 | |
| 1 452 | 5,257 | |||
| 3 799 | 5,257 | |||
| 300 | 5,257 | |||
| 1 000 | 5,257 | |||
| 4 551 | 5,257 | |||
| 02/04/2025 | 12:55:58,632 | 4 548 | 5,258 | |
| 4 548 | 5,258 | |||
| 4 548 | 5,258 | |||
| 02/04/2025 | 12:54:42,916 | 1 620 | 5,258 | |
| 1 620 | 5,258 | |||
| 1 620 | 5,258 | |||
| 02/04/2025 | 12:54:23,837 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02/04/2025 | 12:54:16,417 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02/04/2025 | 12:53:57,861 | 18 | 5,272 | |
| 18 | 5,272 | |||
| 18 | 5,272 | |||
| 02/04/2025 | 12:53:14,863 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02/04/2025 | 12:53:12,175 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02/04/2025 | 12:50:59,549 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02/04/2025 | 12:50:31,411 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02/04/2025 | 12:49:57,791 | 4 | 5,272 | |
| 4 | 5,272 | |||
| 4 | 5,272 | |||
| 02/04/2025 | 12:49:47,150 | 1 642 | 5,258 | |
| 1 642 | 5,258 | |||
| 1 142 | 5,258 | |||
| 500 | 5,258 | |||
| 02/04/2025 | 12:49:23,230 | 350 | 5,258 | |
| 350 | 5,258 | |||
| 350 | 5,258 | |||
| 02/04/2025 | 12:47:55,628 | 760 | 5,258 | |
| 760 | 5,258 | |||
| 760 | 5,258 | |||
| 02/04/2025 | 12:47:42,073 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02/04/2025 | 12:47:11,335 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02/04/2025 | 12:46:47,616 | 1 000 | 5,272 | |
| 500 | 5,272 | |||
| 500 | 5,272 | |||
| 1 000 | 5,272 | |||
| 02/04/2025 | 12:46:37,726 | 20 | 5,272 | |
| 20 | 5,272 | |||
| 20 | 5,272 | |||
| 02/04/2025 | 12:46:35,357 | 80 | 5,258 | |
| 80 | 5,258 | |||
| 80 | 5,258 | |||
| 02/04/2025 | 12:46:06,534 | 500 | 5,258 | |
| 500 | 5,258 | |||
| 500 | 5,258 | |||
| 02/04/2025 | 12:44:04,208 | 1 000 | 5,259 | |
| 800 | 5,259 | |||
| 200 | 5,259 | |||
| 1 000 | 5,259 | |||
| 02/04/2025 | 12:43:26,414 | 800 | 5,272 | |
| 800 | 5,272 | |||
| 800 | 5,272 | |||
| 02/04/2025 | 12:43:18,724 | 74 | 5,272 | |
| 74 | 5,272 | |||
| 74 | 5,272 | |||
| 02/04/2025 | 12:42:46,545 | 400 | 5,272 | |
| 400 | 5,272 | |||
| 400 | 5,272 | |||
| 02/04/2025 | 12:41:00,180 | 3 100 | 5,272 | |
| 3 100 | 5,272 | |||
| 500 | 5,272 | |||
| 2 600 | 5,272 | |||
| 02/04/2025 | 12:40:59,819 | 255 | 5,272 | |
| 255 | 5,272 | |||
| 255 | 5,272 | |||
| 02/04/2025 | 12:39:12,073 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 02/04/2025 | 12:39:09,067 | 280 | 5,272 | |
| 280 | 5,272 | |||
| 280 | 5,272 | |||
| 02/04/2025 | 12:38:57,863 | 31 | 5,258 | |
| 31 | 5,258 | |||
| 31 | 5,258 | |||
| 02/04/2025 | 12:37:08,014 | 17 | 5,272 | |
| 17 | 5,272 | |||
| 17 | 5,272 | |||
| 02/04/2025 | 12:36:53,524 | 350 | 5,272 | |
| 350 | 5,272 | |||
| 350 | 5,272 | |||
| 02/04/2025 | 12:36:49,830 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02/04/2025 | 12:36:31,153 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02/04/2025 | 12:35:31,671 | 30 | 5,272 | |
| 30 | 5,272 | |||
| 30 | 5,272 | |||
| 02/04/2025 | 12:35:07,284 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02/04/2025 | 12:34:50,948 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02/04/2025 | 12:34:45,665 | 330 | 5,258 | |
| 330 | 5,258 | |||
| 330 | 5,258 | |||
| 02/04/2025 | 12:34:23,959 | 2 800 | 5,258 | |
| 2 800 | 5,258 | |||
| 2 300 | 5,258 | |||
| 500 | 5,258 | |||
| 02/04/2025 | 12:32:46,997 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02/04/2025 | 12:32:43,635 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02/04/2025 | 12:31:42,660 | 1 000 | 5,272 | |
| 650 | 5,272 | |||
| 50 | 5,272 | |||
| 1 000 | 5,272 | |||
| 300 | 5,272 | |||
| 02/04/2025 | 12:31:36,955 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02/04/2025 | 12:31:07,756 | 422 | 5,258 | |
| 422 | 5,258 | |||
| 422 | 5,258 | |||
| 02/04/2025 | 12:30:46,588 | 831 | 5,258 | |
| 831 | 5,258 | |||
| 831 | 5,258 | |||
| 02/04/2025 | 12:29:55,448 | 150 | 5,258 | |
| 150 | 5,258 | |||
| 150 | 5,258 | |||
| 02/04/2025 | 12:29:43,656 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02/04/2025 | 12:29:40,914 | 150 | 5,258 | |
| 150 | 5,258 | |||
| 150 | 5,258 | |||
| 02/04/2025 | 12:29:26,378 | 950 | 5,268 | |
| 500 | 5,268 | |||
| 450 | 5,268 | |||
| 950 | 5,268 | |||
| 02/04/2025 | 12:29:09,011 | 2 000 | 5,258 | |
| 500 | 5,258 | |||
| 1 500 | 5,258 | |||
| 2 000 | 5,258 | |||
| 02/04/2025 | 12:27:41,163 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02/04/2025 | 12:27:36,147 | 64 | 5,258 | |
| 64 | 5,258 | |||
| 64 | 5,258 | |||
| 02/04/2025 | 12:27:36,087 | 1 131 | 5,259 | |
| 180 | 5,259 | |||
| 951 | 5,259 | |||
| 1 131 | 5,259 | |||
| 02/04/2025 | 12:27:28,909 | 100 | 5,259 | |
| 100 | 5,259 | |||
| 100 | 5,259 | |||
| 02/04/2025 | 12:27:02,426 | 700 | 5,268 | |
| 700 | 5,268 | |||
| 200 | 5,268 | |||
| 500 | 5,268 | |||
| 02/04/2025 | 12:26:34,538 | 90 | 5,268 | |
| 90 | 5,268 | |||
| 90 | 5,268 | |||
| 02/04/2025 | 12:25:57,029 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:25:47,801 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:25:27,764 | 45 | 5,268 | |
| 45 | 5,268 | |||
| 45 | 5,268 | |||
| 02/04/2025 | 12:24:49,009 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 02/04/2025 | 12:24:04,159 | 900 | 5,258 | |
| 900 | 5,258 | |||
| 900 | 5,258 | |||
| 02/04/2025 | 12:23:43,263 | 30 | 5,268 | |
| 30 | 5,268 | |||
| 30 | 5,268 | |||
| 02/04/2025 | 12:22:31,928 | 5 | 5,268 | |
| 5 | 5,268 | |||
| 5 | 5,268 | |||
| 02/04/2025 | 12:22:31,008 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02/04/2025 | 12:22:23,174 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02/04/2025 | 12:21:58,655 | 1 000 | 5,258 | |
| 500 | 5,258 | |||
| 1 000 | 5,258 | |||
| 500 | 5,258 | |||
| 02/04/2025 | 12:21:37,407 | 5 | 5,258 | |
| 5 | 5,258 | |||
| 5 | 5,258 | |||
| 02/04/2025 | 12:21:33,095 | 77 | 5,258 | |
| 77 | 5,258 | |||
| 77 | 5,258 | |||
| 02/04/2025 | 12:21:27,924 | 45 | 5,258 | |
| 45 | 5,258 | |||
| 45 | 5,258 | |||
| 02/04/2025 | 12:21:01,080 | 400 | 5,259 | |
| 200 | 5,259 | |||
| 200 | 5,259 | |||
| 400 | 5,259 | |||
| 02/04/2025 | 12:20:05,478 | 750 | 5,268 | |
| 750 | 5,268 | |||
| 500 | 5,268 | |||
| 250 | 5,268 | |||
| 02/04/2025 | 12:18:21,428 | 4 000 | 5,258 | |
| 4 000 | 5,258 | |||
| 4 000 | 5,258 | |||
| 02/04/2025 | 12:17:46,443 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:16:54,451 | 50 | 5,258 | |
| 50 | 5,258 | |||
| 50 | 5,258 | |||
| 02/04/2025 | 12:16:33,036 | 1 300 | 5,258 | |
| 1 300 | 5,258 | |||
| 1 300 | 5,258 | |||
| 02/04/2025 | 12:16:30,171 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02/04/2025 | 12:16:18,472 | 11 | 5,268 | |
| 11 | 5,268 | |||
| 11 | 5,268 | |||
| 02/04/2025 | 12:16:04,609 | 38 | 5,258 | |
| 38 | 5,258 | |||
| 38 | 5,258 | |||
| 02/04/2025 | 12:15:03,739 | 800 | 5,258 | |
| 800 | 5,258 | |||
| 800 | 5,258 | |||
| 02/04/2025 | 12:15:01,553 | 1 510 | 5,258 | |
| 1 510 | 5,258 | |||
| 1 510 | 5,258 | |||
| 02/04/2025 | 12:14:32,687 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:14:04,831 | 50 | 5,268 | |
| 50 | 5,268 | |||
| 50 | 5,268 | |||
| 02/04/2025 | 12:13:32,345 | 1 200 | 5,258 | |
| 1 200 | 5,258 | |||
| 1 200 | 5,258 | |||
| 02/04/2025 | 12:13:13,321 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02/04/2025 | 12:12:41,008 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:12:28,582 | 3 | 5,258 | |
| 3 | 5,258 | |||
| 3 | 5,258 | |||
| 02/04/2025 | 12:11:54,521 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:11:04,033 | 70 | 5,258 | |
| 70 | 5,258 | |||
| 70 | 5,258 | |||
| 02/04/2025 | 12:10:58,341 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02/04/2025 | 12:09:10,312 | 850 | 5,258 | |
| 10 | 5,258 | |||
| 700 | 5,258 | |||
| 150 | 5,258 | |||
| 840 | 5,258 | |||
| 02/04/2025 | 12:06:32,326 | 5 000 | 5,257 | |
| 4 500 | 5,257 | |||
| 5 000 | 5,257 | |||
| 500 | 5,257 | |||
| 02/04/2025 | 12:05:55,723 | 140 | 5,257 | |
| 140 | 5,257 | |||
| 140 | 5,257 | |||
| 02/04/2025 | 12:05:39,618 | 400 | 5,257 | |
| 400 | 5,257 | |||
| 400 | 5,257 | |||
| 02/04/2025 | 12:04:53,784 | 117 | 5,272 | |
| 117 | 5,272 | |||
| 117 | 5,272 | |||
| 02/04/2025 | 12:02:56,455 | 2 400 | 5,272 | |
| 2 400 | 5,272 | |||
| 2 400 | 5,272 | |||
| 02/04/2025 | 12:02:56,371 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02/04/2025 | 12:02:01,213 | 550 | 5,273 | |
| 550 | 5,273 | |||
| 550 | 5,273 | |||
| 02/04/2025 | 12:01:53,705 | 1 450 | 5,274 | |
| 1 450 | 5,274 | |||
| 600 | 5,274 | |||
| 850 | 5,274 | |||
| 02/04/2025 | 12:01:52,914 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02/04/2025 | 12:01:51,786 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02/04/2025 | 12:01:16,046 | 1 450 | 5,274 | |
| 1 450 | 5,274 | |||
| 1 450 | 5,274 | |||
| 02/04/2025 | 11:59:12,208 | 10 | 5,273 | |
| 10 | 5,273 | |||
| 10 | 5,273 | |||
| 02/04/2025 | 11:58:24,161 | 113 | 5,296 | |
| 113 | 5,296 | |||
| 113 | 5,296 | |||
| 02/04/2025 | 11:58:11,657 | 150 | 5,273 | |
| 150 | 5,273 | |||
| 150 | 5,273 | |||
| 02/04/2025 | 11:58:03,200 | 113 | 5,296 | |
| 113 | 5,296 | |||
| 113 | 5,296 | |||
| 02/04/2025 | 11:57:36,612 | 20 | 5,273 | |
| 20 | 5,273 | |||
| 20 | 5,273 | |||
| 02/04/2025 | 11:57:06,543 | 4 | 5,296 | |
| 4 | 5,296 | |||
| 4 | 5,296 | |||
| 02/04/2025 | 11:53:52,373 | 500 | 5,273 | |
| 500 | 5,273 | |||
| 500 | 5,273 | |||
| 02/04/2025 | 11:53:39,151 | 3 200 | 5,273 | |
| 2 872 | 5,273 | |||
| 200 | 5,273 | |||
| 94 | 5,273 | |||
| 114 | 5,273 | |||
| 120 | 5,273 | |||
| 3 000 | 5,273 | |||
| 02/04/2025 | 11:50:10,692 | 2 000 | 5,273 | |
| 2 000 | 5,273 | |||
| 2 000 | 5,273 | |||
| 02/04/2025 | 11:50:03,630 | 150 | 5,296 | |
| 150 | 5,296 | |||
| 150 | 5,296 | |||
| 02/04/2025 | 11:49:48,884 | 600 | 5,273 | |
| 600 | 5,273 | |||
| 600 | 5,273 | |||
| 02/04/2025 | 11:49:33,469 | 100 | 5,273 | |
| 100 | 5,273 | |||
| 100 | 5,273 | |||
| 02/04/2025 | 11:49:15,508 | 250 | 5,273 | |
| 250 | 5,273 | |||
| 150 | 5,273 | |||
| 100 | 5,273 | |||
| 02/04/2025 | 11:46:17,480 | 4 509 | 5,296 | |
| 4 509 | 5,296 | |||
| 4 509 | 5,296 | |||
| 02/04/2025 | 11:46:00,716 | 150 | 5,273 | |
| 150 | 5,273 | |||
| 150 | 5,273 | |||
| 02/04/2025 | 11:45:32,506 | 200 | 5,273 | |
| 200 | 5,273 | |||
| 200 | 5,273 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 301,00
Vente: 1 301,50
Capitaux: 82 242 TEUR -
Nvidia Corp.
Achat: 99,71 / Vente: 99,74
Capitaux: 13 145 TEUR -
Tesla Inc.
Achat: 242,60 / Vente: 242,75
Capitaux: 11 657 TEUR -
Apple Inc.
Achat: 204,90 / Vente: 205,05
Capitaux: 10 994 TEUR -
thyssenkrupp AG
Achat: 9,584 / Vente: 9,588
Capitaux: 10 903 TEUR
Cotation en temps réel
dernière actualisation:
02/04/2025 @ 14:55:26
dernière actualisation:
02/04/2025 @ 14:55:26