Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1371
870
5.241
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:55:13.529 | 25 | 5.241 | |
| 25 | 5.241 | |||
| 25 | 5.241 | |||
| 02/04/2025 | 14:54:57.614 | 995 | 5.241 | |
| 50 | 5.241 | |||
| 445 | 5.241 | |||
| 500 | 5.241 | |||
| 835 | 5.241 | |||
| 150 | 5.241 | |||
| 10 | 5.241 | |||
| 02/04/2025 | 14:51:38.369 | 955 | 5.241 | |
| 955 | 5.241 | |||
| 955 | 5.241 | |||
| 02/04/2025 | 14:51:10.589 | 250 | 5.241 | |
| 250 | 5.241 | |||
| 250 | 5.241 | |||
| 02/04/2025 | 14:50:23.263 | 300 | 5.249 | |
| 300 | 5.249 | |||
| 300 | 5.249 | |||
| 02/04/2025 | 14:50:20.209 | 1 000 | 5.249 | |
| 1 000 | 5.249 | |||
| 1 000 | 5.249 | |||
| 02/04/2025 | 14:50:15.711 | 20 | 5.249 | |
| 20 | 5.249 | |||
| 20 | 5.249 | |||
| 02/04/2025 | 14:49:43.027 | 150 | 5.241 | |
| 150 | 5.241 | |||
| 150 | 5.241 | |||
| 02/04/2025 | 14:49:38.065 | 200 | 5.249 | |
| 200 | 5.249 | |||
| 200 | 5.249 | |||
| 02/04/2025 | 14:49:33.529 | 50 | 5.249 | |
| 50 | 5.249 | |||
| 50 | 5.249 | |||
| 02/04/2025 | 14:49:02.549 | 223 | 5.249 | |
| 200 | 5.249 | |||
| 1 | 5.249 | |||
| 22 | 5.249 | |||
| 100 | 5.249 | |||
| 120 | 5.249 | |||
| 3 | 5.249 | |||
| 02/04/2025 | 14:46:37.416 | 4 523 | 5.249 | |
| 4 523 | 5.249 | |||
| 4 523 | 5.249 | |||
| 02/04/2025 | 14:44:20.780 | 900 | 5.241 | |
| 900 | 5.241 | |||
| 900 | 5.241 | |||
| 02/04/2025 | 14:43:36.184 | 22 | 5.249 | |
| 22 | 5.249 | |||
| 22 | 5.249 | |||
| 02/04/2025 | 14:43:04.206 | 460 | 5.241 | |
| 460 | 5.241 | |||
| 460 | 5.241 | |||
| 02/04/2025 | 14:41:41.080 | 500 | 5.241 | |
| 500 | 5.241 | |||
| 500 | 5.241 | |||
| 02/04/2025 | 14:41:01.452 | 1 500 | 5.24 | |
| 1 500 | 5.24 | |||
| 1 500 | 5.24 | |||
| 02/04/2025 | 14:41:01.384 | 1 500 | 5.239 | |
| 1 500 | 5.239 | |||
| 1 500 | 5.239 | |||
| 02/04/2025 | 14:40:54.934 | 700 | 5.226 | |
| 200 | 5.226 | |||
| 500 | 5.226 | |||
| 700 | 5.226 | |||
| 02/04/2025 | 14:40:52.257 | 260 | 5.226 | |
| 260 | 5.226 | |||
| 200 | 5.226 | |||
| 60 | 5.226 | |||
| 02/04/2025 | 14:40:05.430 | 9 000 | 5.234 | |
| 9 000 | 5.234 | |||
| 9 000 | 5.234 | |||
| 02/04/2025 | 14:40:02.098 | 5 000 | 5.236 | |
| 5 000 | 5.236 | |||
| 5 000 | 5.236 | |||
| 02/04/2025 | 14:39:55.726 | 250 | 5.237 | |
| 250 | 5.237 | |||
| 250 | 5.237 | |||
| 02/04/2025 | 14:39:22.351 | 1 700 | 5.237 | |
| 1 700 | 5.237 | |||
| 1 700 | 5.237 | |||
| 02/04/2025 | 14:39:06.406 | 2 894 | 5.237 | |
| 2 894 | 5.237 | |||
| 2 894 | 5.237 | |||
| 02/04/2025 | 14:39:06.046 | 440 | 5.237 | |
| 440 | 5.237 | |||
| 440 | 5.237 | |||
| 02/04/2025 | 14:38:56.886 | 4 560 | 5.237 | |
| 4 560 | 5.237 | |||
| 4 560 | 5.237 | |||
| 02/04/2025 | 14:37:03.290 | 250 | 5.239 | |
| 250 | 5.239 | |||
| 250 | 5.239 | |||
| 02/04/2025 | 14:36:43.288 | 500 | 5.239 | |
| 437 | 5.239 | |||
| 500 | 5.239 | |||
| 63 | 5.239 | |||
| 02/04/2025 | 14:35:34.639 | 4 563 | 5.235 | |
| 4 563 | 5.235 | |||
| 4 563 | 5.235 | |||
| 02/04/2025 | 14:33:41.654 | 200 | 5.235 | |
| 200 | 5.235 | |||
| 200 | 5.235 | |||
| 02/04/2025 | 14:33:02.851 | 60 | 5.235 | |
| 60 | 5.235 | |||
| 60 | 5.235 | |||
| 02/04/2025 | 14:32:25.884 | 450 | 5.235 | |
| 450 | 5.235 | |||
| 450 | 5.235 | |||
| 02/04/2025 | 14:32:08.961 | 300 | 5.235 | |
| 300 | 5.235 | |||
| 300 | 5.235 | |||
| 02/04/2025 | 14:30:10.670 | 164 | 5.239 | |
| 164 | 5.239 | |||
| 164 | 5.239 | |||
| 02/04/2025 | 14:30:07.815 | 250 | 5.235 | |
| 250 | 5.235 | |||
| 250 | 5.235 | |||
| 02/04/2025 | 14:29:53.136 | 50 | 5.239 | |
| 50 | 5.239 | |||
| 50 | 5.239 | |||
| 02/04/2025 | 14:28:43.913 | 10 | 5.239 | |
| 10 | 5.239 | |||
| 10 | 5.239 | |||
| 02/04/2025 | 14:27:52.720 | 200 | 5.235 | |
| 200 | 5.235 | |||
| 200 | 5.235 | |||
| 02/04/2025 | 14:27:46.145 | 1 500 | 5.235 | |
| 1 500 | 5.235 | |||
| 1 500 | 5.235 | |||
| 02/04/2025 | 14:24:32.490 | 2 000 | 5.235 | |
| 2 000 | 5.235 | |||
| 2 000 | 5.235 | |||
| 02/04/2025 | 14:23:48.037 | 271 | 5.235 | |
| 271 | 5.235 | |||
| 271 | 5.235 | |||
| 02/04/2025 | 14:21:57.116 | 100 | 5.234 | |
| 100 | 5.234 | |||
| 100 | 5.234 | |||
| 02/04/2025 | 14:21:47.176 | 100 | 5.239 | |
| 100 | 5.239 | |||
| 100 | 5.239 | |||
| 02/04/2025 | 14:20:59.751 | 57 | 5.239 | |
| 57 | 5.239 | |||
| 57 | 5.239 | |||
| 02/04/2025 | 14:19:44.754 | 130 | 5.234 | |
| 130 | 5.234 | |||
| 130 | 5.234 | |||
| 02/04/2025 | 14:19:03.837 | 500 | 5.234 | |
| 500 | 5.234 | |||
| 500 | 5.234 | |||
| 02/04/2025 | 14:18:56.308 | 2 169 | 5.239 | |
| 2 169 | 5.239 | |||
| 2 169 | 5.239 | |||
| 02/04/2025 | 14:18:56.256 | 3 500 | 5.239 | |
| 3 500 | 5.239 | |||
| 3 500 | 5.239 | |||
| 02/04/2025 | 14:18:54.661 | 4 000 | 5.236 | |
| 4 000 | 5.236 | |||
| 4 000 | 5.236 | |||
| 02/04/2025 | 14:18:36.216 | 77 | 5.239 | |
| 77 | 5.239 | |||
| 77 | 5.239 | |||
| 02/04/2025 | 14:18:03.065 | 4 000 | 5.234 | |
| 4 000 | 5.234 | |||
| 4 000 | 5.234 | |||
| 02/04/2025 | 14:17:57.651 | 210 | 5.234 | |
| 210 | 5.234 | |||
| 210 | 5.234 | |||
| 02/04/2025 | 14:17:28.496 | 38 | 5.239 | |
| 38 | 5.239 | |||
| 38 | 5.239 | |||
| 02/04/2025 | 14:14:47.175 | 468 | 5.234 | |
| 468 | 5.234 | |||
| 468 | 5.234 | |||
| 02/04/2025 | 14:14:36.074 | 23 | 5.234 | |
| 23 | 5.234 | |||
| 23 | 5.234 | |||
| 02/04/2025 | 14:14:35.353 | 100 | 5.239 | |
| 100 | 5.239 | |||
| 100 | 5.239 | |||
| 02/04/2025 | 14:14:22.975 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 02/04/2025 | 14:14:22.531 | 2 000 | 5.234 | |
| 2 000 | 5.234 | |||
| 2 000 | 5.234 | |||
| 02/04/2025 | 14:14:22.490 | 2 000 | 5.233 | |
| 2 000 | 5.233 | |||
| 2 000 | 5.233 | |||
| 02/04/2025 | 14:13:18.182 | 2 600 | 5.232 | |
| 2 600 | 5.232 | |||
| 2 600 | 5.232 | |||
| 02/04/2025 | 14:12:51.811 | 4 000 | 5.239 | |
| 4 000 | 5.239 | |||
| 4 000 | 5.239 | |||
| 02/04/2025 | 14:12:51.376 | 400 | 5.239 | |
| 400 | 5.239 | |||
| 400 | 5.239 | |||
| 02/04/2025 | 14:12:24.050 | 500 | 5.239 | |
| 500 | 5.239 | |||
| 500 | 5.239 | |||
| 02/04/2025 | 14:12:20.253 | 90 | 5.232 | |
| 90 | 5.232 | |||
| 90 | 5.232 | |||
| 02/04/2025 | 14:12:00.576 | 600 | 5.232 | |
| 600 | 5.232 | |||
| 600 | 5.232 | |||
| 02/04/2025 | 14:09:45.831 | 71 | 5.232 | |
| 71 | 5.232 | |||
| 71 | 5.232 | |||
| 02/04/2025 | 14:09:23.279 | 2 000 | 5.239 | |
| 2 000 | 5.239 | |||
| 2 000 | 5.239 | |||
| 02/04/2025 | 14:09:09.662 | 2 000 | 5.239 | |
| 2 000 | 5.239 | |||
| 2 000 | 5.239 | |||
| 02/04/2025 | 14:09:03.552 | 150 | 5.232 | |
| 150 | 5.232 | |||
| 150 | 5.232 | |||
| 02/04/2025 | 14:08:55.734 | 15 | 5.239 | |
| 15 | 5.239 | |||
| 15 | 5.239 | |||
| 02/04/2025 | 14:07:03.770 | 152 | 5.239 | |
| 152 | 5.239 | |||
| 152 | 5.239 | |||
| 02/04/2025 | 14:06:47.653 | 4 518 | 5.239 | |
| 2 000 | 5.239 | |||
| 600 | 5.239 | |||
| 4 518 | 5.239 | |||
| 1 418 | 5.239 | |||
| 500 | 5.239 | |||
| 02/04/2025 | 14:06:09.573 | 1 032 | 5.232 | |
| 1 032 | 5.232 | |||
| 1 032 | 5.232 | |||
| 02/04/2025 | 14:06:03.829 | 3 120 | 5.232 | |
| 2 000 | 5.232 | |||
| 100 | 5.232 | |||
| 220 | 5.232 | |||
| 3 120 | 5.232 | |||
| 800 | 5.232 | |||
| 02/04/2025 | 14:04:59.092 | 3 000 | 5.233 | |
| 3 000 | 5.233 | |||
| 3 000 | 5.233 | |||
| 02/04/2025 | 14:04:58.189 | 3 000 | 5.233 | |
| 3 000 | 5.233 | |||
| 3 000 | 5.233 | |||
| 02/04/2025 | 14:04:11.340 | 9 | 5.233 | |
| 9 | 5.233 | |||
| 9 | 5.233 | |||
| 02/04/2025 | 14:04:01.206 | 55 | 5.239 | |
| 55 | 5.239 | |||
| 55 | 5.239 | |||
| 02/04/2025 | 14:03:58.638 | 4 | 5.239 | |
| 4 | 5.239 | |||
| 4 | 5.239 | |||
| 02/04/2025 | 14:03:52.740 | 152 | 5.233 | |
| 152 | 5.233 | |||
| 152 | 5.233 | |||
| 02/04/2025 | 14:03:08.706 | 200 | 5.233 | |
| 200 | 5.233 | |||
| 200 | 5.233 | |||
| 02/04/2025 | 14:02:38.206 | 300 | 5.233 | |
| 300 | 5.233 | |||
| 300 | 5.233 | |||
| 02/04/2025 | 14:02:00.917 | 120 | 5.244 | |
| 120 | 5.244 | |||
| 120 | 5.244 | |||
| 02/04/2025 | 14:01:53.679 | 572 | 5.233 | |
| 572 | 5.233 | |||
| 572 | 5.233 | |||
| 02/04/2025 | 14:01:49.644 | 15 | 5.233 | |
| 15 | 5.233 | |||
| 15 | 5.233 | |||
| 02/04/2025 | 13:59:17.334 | 38 | 5.249 | |
| 38 | 5.249 | |||
| 38 | 5.249 | |||
| 02/04/2025 | 13:57:32.024 | 19 | 5.249 | |
| 19 | 5.249 | |||
| 19 | 5.249 | |||
| 02/04/2025 | 13:56:06.663 | 98 | 5.249 | |
| 98 | 5.249 | |||
| 98 | 5.249 | |||
| 02/04/2025 | 13:55:29.380 | 180 | 5.233 | |
| 180 | 5.233 | |||
| 180 | 5.233 | |||
| 02/04/2025 | 13:55:08.252 | 99 | 5.249 | |
| 99 | 5.249 | |||
| 99 | 5.249 | |||
| 02/04/2025 | 13:54:50.737 | 250 | 5.249 | |
| 250 | 5.249 | |||
| 250 | 5.249 | |||
| 02/04/2025 | 13:53:25.975 | 283 | 5.249 | |
| 283 | 5.249 | |||
| 283 | 5.249 | |||
| 02/04/2025 | 13:53:10.519 | 500 | 5.249 | |
| 500 | 5.249 | |||
| 500 | 5.249 | |||
| 02/04/2025 | 13:52:59.312 | 500 | 5.232 | |
| 500 | 5.232 | |||
| 500 | 5.232 | |||
| 02/04/2025 | 13:51:57.429 | 100 | 5.249 | |
| 100 | 5.249 | |||
| 100 | 5.249 | |||
| 02/04/2025 | 13:51:45.673 | 500 | 5.232 | |
| 500 | 5.232 | |||
| 500 | 5.232 | |||
| 02/04/2025 | 13:51:45.625 | 1 500 | 5.233 | |
| 1 500 | 5.233 | |||
| 1 000 | 5.233 | |||
| 500 | 5.233 | |||
| 02/04/2025 | 13:50:56.665 | 500 | 5.249 | |
| 500 | 5.249 | |||
| 500 | 5.249 | |||
| 02/04/2025 | 13:50:06.176 | 20 | 5.249 | |
| 20 | 5.249 | |||
| 20 | 5.249 | |||
| 02/04/2025 | 13:48:38.886 | 687 | 5.232 | |
| 687 | 5.232 | |||
| 687 | 5.232 | |||
| 02/04/2025 | 13:48:35.476 | 881 | 5.232 | |
| 194 | 5.232 | |||
| 687 | 5.232 | |||
| 881 | 5.232 | |||
| 02/04/2025 | 13:48:25.702 | 956 | 5.233 | |
| 956 | 5.233 | |||
| 956 | 5.233 | |||
| 02/04/2025 | 13:47:00.664 | 430 | 5.233 | |
| 430 | 5.233 | |||
| 430 | 5.233 | |||
| 02/04/2025 | 13:45:44.976 | 500 | 5.247 | |
| 500 | 5.247 | |||
| 500 | 5.247 | |||
| 02/04/2025 | 13:44:49.674 | 50 | 5.232 | |
| 50 | 5.232 | |||
| 50 | 5.232 | |||
| 02/04/2025 | 13:42:24.691 | 180 | 5.232 | |
| 180 | 5.232 | |||
| 180 | 5.232 | |||
| 02/04/2025 | 13:42:17.943 | 333 | 5.232 | |
| 333 | 5.232 | |||
| 333 | 5.232 | |||
| 02/04/2025 | 13:42:01.332 | 800 | 5.249 | |
| 800 | 5.249 | |||
| 800 | 5.249 | |||
| 02/04/2025 | 13:41:35.100 | 1 150 | 5.232 | |
| 1 150 | 5.232 | |||
| 650 | 5.232 | |||
| 500 | 5.232 | |||
| 02/04/2025 | 13:40:39.609 | 1 000 | 5.235 | |
| 1 000 | 5.235 | |||
| 1 000 | 5.235 | |||
| 02/04/2025 | 13:40:33.847 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:40:14.499 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:39:59.457 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 13:39:59.420 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:39:46.020 | 948 | 5.249 | |
| 948 | 5.249 | |||
| 948 | 5.249 | |||
| 02/04/2025 | 13:38:55.760 | 200 | 5.236 | |
| 200 | 5.236 | |||
| 200 | 5.236 | |||
| 02/04/2025 | 13:38:20.172 | 50 | 5.249 | |
| 50 | 5.249 | |||
| 50 | 5.249 | |||
| 02/04/2025 | 13:38:03.757 | 200 | 5.236 | |
| 200 | 5.236 | |||
| 200 | 5.236 | |||
| 02/04/2025 | 13:36:23.445 | 150 | 5.236 | |
| 150 | 5.236 | |||
| 150 | 5.236 | |||
| 02/04/2025 | 13:35:13.086 | 200 | 5.236 | |
| 200 | 5.236 | |||
| 200 | 5.236 | |||
| 02/04/2025 | 13:35:03.750 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 13:34:42.313 | 102 | 5.236 | |
| 102 | 5.236 | |||
| 102 | 5.236 | |||
| 02/04/2025 | 13:34:35.659 | 350 | 5.249 | |
| 350 | 5.249 | |||
| 350 | 5.249 | |||
| 02/04/2025 | 13:33:52.301 | 4 513 | 5.249 | |
| 4 513 | 5.249 | |||
| 500 | 5.249 | |||
| 800 | 5.249 | |||
| 3 073 | 5.249 | |||
| 140 | 5.249 | |||
| 02/04/2025 | 13:33:28.274 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:32:14.160 | 1 100 | 5.236 | |
| 600 | 5.236 | |||
| 1 100 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 13:31:33.169 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:31:32.777 | 300 | 5.236 | |
| 300 | 5.236 | |||
| 300 | 5.236 | |||
| 02/04/2025 | 13:29:35.220 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 02/04/2025 | 13:29:32.128 | 20 | 5.249 | |
| 20 | 5.249 | |||
| 20 | 5.249 | |||
| 02/04/2025 | 13:29:27.129 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:29:04.285 | 250 | 5.249 | |
| 250 | 5.249 | |||
| 250 | 5.249 | |||
| 02/04/2025 | 13:28:18.103 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:28:17.684 | 150 | 5.236 | |
| 150 | 5.236 | |||
| 150 | 5.236 | |||
| 02/04/2025 | 13:25:37.903 | 150 | 5.249 | |
| 125 | 5.249 | |||
| 150 | 5.249 | |||
| 25 | 5.249 | |||
| 02/04/2025 | 13:25:17.814 | 500 | 5.236 | |
| 3 | 5.236 | |||
| 497 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 13:25:12.212 | 20 | 5.249 | |
| 20 | 5.249 | |||
| 20 | 5.249 | |||
| 02/04/2025 | 13:21:46.137 | 300 | 5.236 | |
| 300 | 5.236 | |||
| 300 | 5.236 | |||
| 02/04/2025 | 13:21:46.076 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:21:14.916 | 47 | 5.249 | |
| 47 | 5.249 | |||
| 47 | 5.249 | |||
| 02/04/2025 | 13:21:04.903 | 1 180 | 5.249 | |
| 1 180 | 5.249 | |||
| 500 | 5.249 | |||
| 680 | 5.249 | |||
| 02/04/2025 | 13:21:04.534 | 100 | 5.249 | |
| 100 | 5.249 | |||
| 100 | 5.249 | |||
| 02/04/2025 | 13:21:03.800 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 13:20:27.035 | 300 | 5.236 | |
| 300 | 5.236 | |||
| 300 | 5.236 | |||
| 02/04/2025 | 13:19:39.830 | 80 | 5.236 | |
| 80 | 5.236 | |||
| 80 | 5.236 | |||
| 02/04/2025 | 13:19:19.278 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 02/04/2025 | 13:18:48.464 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 02/04/2025 | 13:18:40.690 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:18:38.869 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:18:34.537 | 700 | 5.231 | |
| 200 | 5.231 | |||
| 300 | 5.231 | |||
| 400 | 5.231 | |||
| 500 | 5.231 | |||
| 02/04/2025 | 13:18:34.503 | 231 | 5.231 | |
| 166 | 5.231 | |||
| 231 | 5.231 | |||
| 65 | 5.231 | |||
| 02/04/2025 | 13:18:28.074 | 953 | 5.25 | |
| 953 | 5.25 | |||
| 953 | 5.25 | |||
| 02/04/2025 | 13:18:25.590 | 953 | 5.25 | |
| 953 | 5.25 | |||
| 953 | 5.25 | |||
| 02/04/2025 | 13:17:49.175 | 1 070 | 5.236 | |
| 70 | 5.236 | |||
| 928 | 5.236 | |||
| 142 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:17:06.824 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:16:44.366 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 02/04/2025 | 13:16:27.622 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:16:10.843 | 497 | 5.249 | |
| 497 | 5.249 | |||
| 497 | 5.249 | |||
| 02/04/2025 | 13:16:10.420 | 810 | 5.236 | |
| 758 | 5.236 | |||
| 410 | 5.236 | |||
| 52 | 5.236 | |||
| 400 | 5.236 | |||
| 02/04/2025 | 13:15:40.988 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:15:40.929 | 1 600 | 5.236 | |
| 300 | 5.236 | |||
| 1 300 | 5.236 | |||
| 1 600 | 5.236 | |||
| 02/04/2025 | 13:15:03.712 | 400 | 5.249 | |
| 400 | 5.249 | |||
| 400 | 5.249 | |||
| 02/04/2025 | 13:14:49.587 | 385 | 5.249 | |
| 385 | 5.249 | |||
| 385 | 5.249 | |||
| 02/04/2025 | 13:13:31.310 | 25 | 5.249 | |
| 25 | 5.249 | |||
| 25 | 5.249 | |||
| 02/04/2025 | 13:12:52.572 | 555 | 5.236 | |
| 555 | 5.236 | |||
| 555 | 5.236 | |||
| 02/04/2025 | 13:12:28.561 | 400 | 5.245 | |
| 400 | 5.245 | |||
| 400 | 5.245 | |||
| 02/04/2025 | 13:12:23.337 | 2 000 | 5.244 | |
| 2 000 | 5.244 | |||
| 2 000 | 5.244 | |||
| 02/04/2025 | 13:12:18.193 | 2 200 | 5.243 | |
| 2 000 | 5.243 | |||
| 200 | 5.243 | |||
| 352 | 5.243 | |||
| 1 848 | 5.243 | |||
| 02/04/2025 | 13:11:55.853 | 2 000 | 5.243 | |
| 2 000 | 5.243 | |||
| 2 000 | 5.243 | |||
| 02/04/2025 | 13:11:47.953 | 2 000 | 5.243 | |
| 2 000 | 5.243 | |||
| 2 000 | 5.243 | |||
| 02/04/2025 | 13:11:30.156 | 600 | 5.236 | |
| 600 | 5.236 | |||
| 600 | 5.236 | |||
| 02/04/2025 | 13:11:19.408 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 02/04/2025 | 13:10:25.430 | 310 | 5.236 | |
| 310 | 5.236 | |||
| 310 | 5.236 | |||
| 02/04/2025 | 13:09:47.958 | 30 | 5.249 | |
| 30 | 5.249 | |||
| 30 | 5.249 | |||
| 02/04/2025 | 13:09:17.818 | 70 | 5.249 | |
| 70 | 5.249 | |||
| 70 | 5.249 | |||
| 02/04/2025 | 13:08:40.725 | 70 | 5.236 | |
| 70 | 5.236 | |||
| 70 | 5.236 | |||
| 02/04/2025 | 13:08:04.385 | 380 | 5.249 | |
| 380 | 5.249 | |||
| 380 | 5.249 | |||
| 02/04/2025 | 13:07:18.321 | 800 | 5.236 | |
| 800 | 5.236 | |||
| 800 | 5.236 | |||
| 02/04/2025 | 13:04:39.639 | 23 | 5.249 | |
| 23 | 5.249 | |||
| 23 | 5.249 | |||
| 02/04/2025 | 13:04:25.422 | 2 400 | 5.24 | |
| 2 000 | 5.24 | |||
| 2 400 | 5.24 | |||
| 400 | 5.24 | |||
| 02/04/2025 | 13:04:16.355 | 300 | 5.241 | |
| 300 | 5.241 | |||
| 300 | 5.241 | |||
| 02/04/2025 | 13:04:16.281 | 2 400 | 5.241 | |
| 2 400 | 5.241 | |||
| 2 400 | 5.241 | |||
| 02/04/2025 | 13:03:21.171 | 250 | 5.241 | |
| 250 | 5.241 | |||
| 250 | 5.241 | |||
| 02/04/2025 | 13:03:19.439 | 953 | 5.249 | |
| 953 | 5.249 | |||
| 953 | 5.249 | |||
| 02/04/2025 | 13:02:39.517 | 555 | 5.241 | |
| 400 | 5.241 | |||
| 555 | 5.241 | |||
| 155 | 5.241 | |||
| 02/04/2025 | 13:02:01.092 | 320 | 5.25 | |
| 10 | 5.25 | |||
| 100 | 5.25 | |||
| 320 | 5.25 | |||
| 200 | 5.25 | |||
| 10 | 5.25 | |||
| 02/04/2025 | 13:01:42.225 | 105 | 5.27 | |
| 105 | 5.27 | |||
| 105 | 5.27 | |||
| 02/04/2025 | 13:01:21.312 | 10 | 5.272 | |
| 10 | 5.272 | |||
| 10 | 5.272 | |||
| 02/04/2025 | 13:00:19.013 | 150 | 5.272 | |
| 150 | 5.272 | |||
| 150 | 5.272 | |||
| 02/04/2025 | 12:59:44.334 | 5 000 | 5.256 | |
| 5 000 | 5.256 | |||
| 5 000 | 5.256 | |||
| 02/04/2025 | 12:59:39.913 | 3 799 | 5.256 | |
| 3 799 | 5.256 | |||
| 400 | 5.256 | |||
| 2 905 | 5.256 | |||
| 494 | 5.256 | |||
| 02/04/2025 | 12:59:36.775 | 5 000 | 5.256 | |
| 1 201 | 5.256 | |||
| 5 000 | 5.256 | |||
| 3 799 | 5.256 | |||
| 02/04/2025 | 12:59:33.400 | 3 799 | 5.257 | |
| 3 799 | 5.257 | |||
| 3 799 | 5.257 | |||
| 02/04/2025 | 12:59:30.271 | 5 551 | 5.257 | |
| 1 452 | 5.257 | |||
| 3 799 | 5.257 | |||
| 300 | 5.257 | |||
| 1 000 | 5.257 | |||
| 4 551 | 5.257 | |||
| 02/04/2025 | 12:55:58.632 | 4 548 | 5.258 | |
| 4 548 | 5.258 | |||
| 4 548 | 5.258 | |||
| 02/04/2025 | 12:54:42.916 | 1 620 | 5.258 | |
| 1 620 | 5.258 | |||
| 1 620 | 5.258 | |||
| 02/04/2025 | 12:54:23.837 | 100 | 5.258 | |
| 100 | 5.258 | |||
| 100 | 5.258 | |||
| 02/04/2025 | 12:54:16.417 | 1 000 | 5.258 | |
| 1 000 | 5.258 | |||
| 1 000 | 5.258 | |||
| 02/04/2025 | 12:53:57.861 | 18 | 5.272 | |
| 18 | 5.272 | |||
| 18 | 5.272 | |||
| 02/04/2025 | 12:53:14.863 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 02/04/2025 | 12:53:12.175 | 1 000 | 5.258 | |
| 1 000 | 5.258 | |||
| 1 000 | 5.258 | |||
| 02/04/2025 | 12:50:59.549 | 400 | 5.258 | |
| 400 | 5.258 | |||
| 400 | 5.258 | |||
| 02/04/2025 | 12:50:31.411 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 02/04/2025 | 12:49:57.791 | 4 | 5.272 | |
| 4 | 5.272 | |||
| 4 | 5.272 | |||
| 02/04/2025 | 12:49:47.150 | 1 642 | 5.258 | |
| 1 642 | 5.258 | |||
| 1 142 | 5.258 | |||
| 500 | 5.258 | |||
| 02/04/2025 | 12:49:23.230 | 350 | 5.258 | |
| 350 | 5.258 | |||
| 350 | 5.258 | |||
| 02/04/2025 | 12:47:55.628 | 760 | 5.258 | |
| 760 | 5.258 | |||
| 760 | 5.258 | |||
| 02/04/2025 | 12:47:42.073 | 300 | 5.258 | |
| 300 | 5.258 | |||
| 300 | 5.258 | |||
| 02/04/2025 | 12:47:11.335 | 100 | 5.258 | |
| 100 | 5.258 | |||
| 100 | 5.258 | |||
| 02/04/2025 | 12:46:47.616 | 1 000 | 5.272 | |
| 500 | 5.272 | |||
| 500 | 5.272 | |||
| 1 000 | 5.272 | |||
| 02/04/2025 | 12:46:37.726 | 20 | 5.272 | |
| 20 | 5.272 | |||
| 20 | 5.272 | |||
| 02/04/2025 | 12:46:35.357 | 80 | 5.258 | |
| 80 | 5.258 | |||
| 80 | 5.258 | |||
| 02/04/2025 | 12:46:06.534 | 500 | 5.258 | |
| 500 | 5.258 | |||
| 500 | 5.258 | |||
| 02/04/2025 | 12:44:04.208 | 1 000 | 5.259 | |
| 800 | 5.259 | |||
| 200 | 5.259 | |||
| 1 000 | 5.259 | |||
| 02/04/2025 | 12:43:26.414 | 800 | 5.272 | |
| 800 | 5.272 | |||
| 800 | 5.272 | |||
| 02/04/2025 | 12:43:18.724 | 74 | 5.272 | |
| 74 | 5.272 | |||
| 74 | 5.272 | |||
| 02/04/2025 | 12:42:46.545 | 400 | 5.272 | |
| 400 | 5.272 | |||
| 400 | 5.272 | |||
| 02/04/2025 | 12:41:00.180 | 3 100 | 5.272 | |
| 3 100 | 5.272 | |||
| 500 | 5.272 | |||
| 2 600 | 5.272 | |||
| 02/04/2025 | 12:40:59.819 | 255 | 5.272 | |
| 255 | 5.272 | |||
| 255 | 5.272 | |||
| 02/04/2025 | 12:39:12.073 | 20 | 5.258 | |
| 20 | 5.258 | |||
| 20 | 5.258 | |||
| 02/04/2025 | 12:39:09.067 | 280 | 5.272 | |
| 280 | 5.272 | |||
| 280 | 5.272 | |||
| 02/04/2025 | 12:38:57.863 | 31 | 5.258 | |
| 31 | 5.258 | |||
| 31 | 5.258 | |||
| 02/04/2025 | 12:37:08.014 | 17 | 5.272 | |
| 17 | 5.272 | |||
| 17 | 5.272 | |||
| 02/04/2025 | 12:36:53.524 | 350 | 5.272 | |
| 350 | 5.272 | |||
| 350 | 5.272 | |||
| 02/04/2025 | 12:36:49.830 | 400 | 5.258 | |
| 400 | 5.258 | |||
| 400 | 5.258 | |||
| 02/04/2025 | 12:36:31.153 | 1 000 | 5.258 | |
| 1 000 | 5.258 | |||
| 1 000 | 5.258 | |||
| 02/04/2025 | 12:35:31.671 | 30 | 5.272 | |
| 30 | 5.272 | |||
| 30 | 5.272 | |||
| 02/04/2025 | 12:35:07.284 | 300 | 5.258 | |
| 300 | 5.258 | |||
| 300 | 5.258 | |||
| 02/04/2025 | 12:34:50.948 | 300 | 5.258 | |
| 300 | 5.258 | |||
| 300 | 5.258 | |||
| 02/04/2025 | 12:34:45.665 | 330 | 5.258 | |
| 330 | 5.258 | |||
| 330 | 5.258 | |||
| 02/04/2025 | 12:34:23.959 | 2 800 | 5.258 | |
| 2 800 | 5.258 | |||
| 2 300 | 5.258 | |||
| 500 | 5.258 | |||
| 02/04/2025 | 12:32:46.997 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 02/04/2025 | 12:32:43.635 | 100 | 5.258 | |
| 100 | 5.258 | |||
| 100 | 5.258 | |||
| 02/04/2025 | 12:31:42.660 | 1 000 | 5.272 | |
| 650 | 5.272 | |||
| 50 | 5.272 | |||
| 1 000 | 5.272 | |||
| 300 | 5.272 | |||
| 02/04/2025 | 12:31:36.955 | 400 | 5.258 | |
| 400 | 5.258 | |||
| 400 | 5.258 | |||
| 02/04/2025 | 12:31:07.756 | 422 | 5.258 | |
| 422 | 5.258 | |||
| 422 | 5.258 | |||
| 02/04/2025 | 12:30:46.588 | 831 | 5.258 | |
| 831 | 5.258 | |||
| 831 | 5.258 | |||
| 02/04/2025 | 12:29:55.448 | 150 | 5.258 | |
| 150 | 5.258 | |||
| 150 | 5.258 | |||
| 02/04/2025 | 12:29:43.656 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 02/04/2025 | 12:29:40.914 | 150 | 5.258 | |
| 150 | 5.258 | |||
| 150 | 5.258 | |||
| 02/04/2025 | 12:29:26.378 | 950 | 5.268 | |
| 500 | 5.268 | |||
| 450 | 5.268 | |||
| 950 | 5.268 | |||
| 02/04/2025 | 12:29:09.011 | 2 000 | 5.258 | |
| 500 | 5.258 | |||
| 1 500 | 5.258 | |||
| 2 000 | 5.258 | |||
| 02/04/2025 | 12:27:41.163 | 100 | 5.258 | |
| 100 | 5.258 | |||
| 100 | 5.258 | |||
| 02/04/2025 | 12:27:36.147 | 64 | 5.258 | |
| 64 | 5.258 | |||
| 64 | 5.258 | |||
| 02/04/2025 | 12:27:36.087 | 1 131 | 5.259 | |
| 180 | 5.259 | |||
| 951 | 5.259 | |||
| 1 131 | 5.259 | |||
| 02/04/2025 | 12:27:28.909 | 100 | 5.259 | |
| 100 | 5.259 | |||
| 100 | 5.259 | |||
| 02/04/2025 | 12:27:02.426 | 700 | 5.268 | |
| 700 | 5.268 | |||
| 200 | 5.268 | |||
| 500 | 5.268 | |||
| 02/04/2025 | 12:26:34.538 | 90 | 5.268 | |
| 90 | 5.268 | |||
| 90 | 5.268 | |||
| 02/04/2025 | 12:25:57.029 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:25:47.801 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:25:27.764 | 45 | 5.268 | |
| 45 | 5.268 | |||
| 45 | 5.268 | |||
| 02/04/2025 | 12:24:49.009 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 02/04/2025 | 12:24:04.159 | 900 | 5.258 | |
| 900 | 5.258 | |||
| 900 | 5.258 | |||
| 02/04/2025 | 12:23:43.263 | 30 | 5.268 | |
| 30 | 5.268 | |||
| 30 | 5.268 | |||
| 02/04/2025 | 12:22:31.928 | 5 | 5.268 | |
| 5 | 5.268 | |||
| 5 | 5.268 | |||
| 02/04/2025 | 12:22:31.008 | 300 | 5.258 | |
| 300 | 5.258 | |||
| 300 | 5.258 | |||
| 02/04/2025 | 12:22:23.174 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 02/04/2025 | 12:21:58.655 | 1 000 | 5.258 | |
| 500 | 5.258 | |||
| 1 000 | 5.258 | |||
| 500 | 5.258 | |||
| 02/04/2025 | 12:21:37.407 | 5 | 5.258 | |
| 5 | 5.258 | |||
| 5 | 5.258 | |||
| 02/04/2025 | 12:21:33.095 | 77 | 5.258 | |
| 77 | 5.258 | |||
| 77 | 5.258 | |||
| 02/04/2025 | 12:21:27.924 | 45 | 5.258 | |
| 45 | 5.258 | |||
| 45 | 5.258 | |||
| 02/04/2025 | 12:21:01.080 | 400 | 5.259 | |
| 200 | 5.259 | |||
| 200 | 5.259 | |||
| 400 | 5.259 | |||
| 02/04/2025 | 12:20:05.478 | 750 | 5.268 | |
| 750 | 5.268 | |||
| 500 | 5.268 | |||
| 250 | 5.268 | |||
| 02/04/2025 | 12:18:21.428 | 4 000 | 5.258 | |
| 4 000 | 5.258 | |||
| 4 000 | 5.258 | |||
| 02/04/2025 | 12:17:46.443 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:16:54.451 | 50 | 5.258 | |
| 50 | 5.258 | |||
| 50 | 5.258 | |||
| 02/04/2025 | 12:16:33.036 | 1 300 | 5.258 | |
| 1 300 | 5.258 | |||
| 1 300 | 5.258 | |||
| 02/04/2025 | 12:16:30.171 | 100 | 5.258 | |
| 100 | 5.258 | |||
| 100 | 5.258 | |||
| 02/04/2025 | 12:16:18.472 | 11 | 5.268 | |
| 11 | 5.268 | |||
| 11 | 5.268 | |||
| 02/04/2025 | 12:16:04.609 | 38 | 5.258 | |
| 38 | 5.258 | |||
| 38 | 5.258 | |||
| 02/04/2025 | 12:15:03.739 | 800 | 5.258 | |
| 800 | 5.258 | |||
| 800 | 5.258 | |||
| 02/04/2025 | 12:15:01.553 | 1 510 | 5.258 | |
| 1 510 | 5.258 | |||
| 1 510 | 5.258 | |||
| 02/04/2025 | 12:14:32.687 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:14:04.831 | 50 | 5.268 | |
| 50 | 5.268 | |||
| 50 | 5.268 | |||
| 02/04/2025 | 12:13:32.345 | 1 200 | 5.258 | |
| 1 200 | 5.258 | |||
| 1 200 | 5.258 | |||
| 02/04/2025 | 12:13:13.321 | 300 | 5.258 | |
| 300 | 5.258 | |||
| 300 | 5.258 | |||
| 02/04/2025 | 12:12:41.008 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:12:28.582 | 3 | 5.258 | |
| 3 | 5.258 | |||
| 3 | 5.258 | |||
| 02/04/2025 | 12:11:54.521 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:11:04.033 | 70 | 5.258 | |
| 70 | 5.258 | |||
| 70 | 5.258 | |||
| 02/04/2025 | 12:10:58.341 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 02/04/2025 | 12:09:10.312 | 850 | 5.258 | |
| 10 | 5.258 | |||
| 700 | 5.258 | |||
| 150 | 5.258 | |||
| 840 | 5.258 | |||
| 02/04/2025 | 12:06:32.326 | 5 000 | 5.257 | |
| 4 500 | 5.257 | |||
| 5 000 | 5.257 | |||
| 500 | 5.257 | |||
| 02/04/2025 | 12:05:55.723 | 140 | 5.257 | |
| 140 | 5.257 | |||
| 140 | 5.257 | |||
| 02/04/2025 | 12:05:39.618 | 400 | 5.257 | |
| 400 | 5.257 | |||
| 400 | 5.257 | |||
| 02/04/2025 | 12:04:53.784 | 117 | 5.272 | |
| 117 | 5.272 | |||
| 117 | 5.272 | |||
| 02/04/2025 | 12:02:56.455 | 2 400 | 5.272 | |
| 2 400 | 5.272 | |||
| 2 400 | 5.272 | |||
| 02/04/2025 | 12:02:56.371 | 2 400 | 5.273 | |
| 2 400 | 5.273 | |||
| 2 400 | 5.273 | |||
| 02/04/2025 | 12:02:01.213 | 550 | 5.273 | |
| 550 | 5.273 | |||
| 550 | 5.273 | |||
| 02/04/2025 | 12:01:53.705 | 1 450 | 5.274 | |
| 1 450 | 5.274 | |||
| 600 | 5.274 | |||
| 850 | 5.274 | |||
| 02/04/2025 | 12:01:52.914 | 2 400 | 5.273 | |
| 2 400 | 5.273 | |||
| 2 400 | 5.273 | |||
| 02/04/2025 | 12:01:51.786 | 2 400 | 5.273 | |
| 2 400 | 5.273 | |||
| 2 400 | 5.273 | |||
| 02/04/2025 | 12:01:16.046 | 1 450 | 5.274 | |
| 1 450 | 5.274 | |||
| 1 450 | 5.274 | |||
| 02/04/2025 | 11:59:12.208 | 10 | 5.273 | |
| 10 | 5.273 | |||
| 10 | 5.273 | |||
| 02/04/2025 | 11:58:24.161 | 113 | 5.296 | |
| 113 | 5.296 | |||
| 113 | 5.296 | |||
| 02/04/2025 | 11:58:11.657 | 150 | 5.273 | |
| 150 | 5.273 | |||
| 150 | 5.273 | |||
| 02/04/2025 | 11:58:03.200 | 113 | 5.296 | |
| 113 | 5.296 | |||
| 113 | 5.296 | |||
| 02/04/2025 | 11:57:36.612 | 20 | 5.273 | |
| 20 | 5.273 | |||
| 20 | 5.273 | |||
| 02/04/2025 | 11:57:06.543 | 4 | 5.296 | |
| 4 | 5.296 | |||
| 4 | 5.296 | |||
| 02/04/2025 | 11:53:52.373 | 500 | 5.273 | |
| 500 | 5.273 | |||
| 500 | 5.273 | |||
| 02/04/2025 | 11:53:39.151 | 3 200 | 5.273 | |
| 2 872 | 5.273 | |||
| 200 | 5.273 | |||
| 94 | 5.273 | |||
| 114 | 5.273 | |||
| 120 | 5.273 | |||
| 3 000 | 5.273 | |||
| 02/04/2025 | 11:50:10.692 | 2 000 | 5.273 | |
| 2 000 | 5.273 | |||
| 2 000 | 5.273 | |||
| 02/04/2025 | 11:50:03.630 | 150 | 5.296 | |
| 150 | 5.296 | |||
| 150 | 5.296 | |||
| 02/04/2025 | 11:49:48.884 | 600 | 5.273 | |
| 600 | 5.273 | |||
| 600 | 5.273 | |||
| 02/04/2025 | 11:49:33.469 | 100 | 5.273 | |
| 100 | 5.273 | |||
| 100 | 5.273 | |||
| 02/04/2025 | 11:49:15.508 | 250 | 5.273 | |
| 250 | 5.273 | |||
| 150 | 5.273 | |||
| 100 | 5.273 | |||
| 02/04/2025 | 11:46:17.480 | 4 509 | 5.296 | |
| 4 509 | 5.296 | |||
| 4 509 | 5.296 | |||
| 02/04/2025 | 11:46:00.716 | 150 | 5.273 | |
| 150 | 5.273 | |||
| 150 | 5.273 | |||
| 02/04/2025 | 11:45:32.506 | 200 | 5.273 | |
| 200 | 5.273 | |||
| 200 | 5.273 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 301.00
Ask: 1 301.50
Turnover: 82 242 TEUR -
Nvidia Corp.
Bid: 99.71 / Ask: 99.74
Turnover: 13 145 TEUR -
Tesla Inc.
Bid: 242.60 / Ask: 242.75
Turnover: 11 657 TEUR -
Apple Inc.
Bid: 204.90 / Ask: 205.05
Turnover: 10 994 TEUR -
thyssenkrupp AG
Bid: 9.584 / Ask: 9.588
Turnover: 10 903 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:55:26
Last Update:
02/04/2025 @ 14:55:26