(85,62) Siemens Energy AG

Siemens Energy AG

1602

1383

85,62

Date	Heure	Volume	Volume de transactions	Cours
11/06/2025	17:59:48,133	50		85,62
			50	85,62
			50	85,62
11/06/2025	17:59:04,736	18		85,56
			18	85,56
			18	85,56
11/06/2025	17:58:56,120	124		85,62
			124	85,62
			124	85,62
11/06/2025	17:57:35,551	20		85,56
			20	85,56
			20	85,56
11/06/2025	17:57:09,275	100		85,62
			100	85,62
			100	85,62
11/06/2025	17:56:59,637	200		85,62
			150	85,62
			200	85,62
			50	85,62
11/06/2025	17:56:34,841	110		85,62
			110	85,62
			110	85,62
11/06/2025	17:55:24,894	6		85,56
			6	85,56
			6	85,56
11/06/2025	17:55:20,657	161		85,56
			161	85,56
			161	85,56
11/06/2025	17:53:02,143	35		85,62
			35	85,62
			35	85,62
11/06/2025	17:52:26,018	64		85,50
			64	85,50
			64	85,50
11/06/2025	17:49:50,939	50		85,62
			50	85,62
			50	85,62
11/06/2025	17:48:27,685	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:48:21,543	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:48:17,300	70		85,50
			70	85,50
			20	85,50
			50	85,50
11/06/2025	17:47:36,794	25		85,50
			25	85,50
			25	85,50
11/06/2025	17:47:25,206	125		85,50
			125	85,50
			125	85,50
11/06/2025	17:46:58,164	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:46:16,161	3		85,50
			3	85,50
			3	85,50
11/06/2025	17:46:03,178	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:45:29,058	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:45:24,241	1		85,62
			1	85,62
			1	85,62
11/06/2025	17:45:10,187	117		85,62
			117	85,62
			50	85,62
			67	85,62
11/06/2025	17:44:34,184	15		85,50
			15	85,50
			15	85,50
11/06/2025	17:44:33,935	101		85,50
			50	85,50
			51	85,50
			101	85,50
11/06/2025	17:43:41,894	3		85,48
			3	85,48
			3	85,48
11/06/2025	17:40:58,499	15		85,48
			15	85,48
			15	85,48
11/06/2025	17:38:15,624	1		85,64
			1	85,64
			1	85,64
11/06/2025	17:36:52,638	56		85,64
			1	85,64
			55	85,64
			22	85,64
			13	85,64
			1	85,64
			20	85,64
11/06/2025	17:29:19,678	32		85,50
			32	85,50
			32	85,50
11/06/2025	17:27:29,852	60		85,50
			60	85,50
			60	85,50
11/06/2025	17:26:56,536	10		85,48
			10	85,48
			10	85,48
11/06/2025	17:26:28,212	9		85,40
			9	85,40
			9	85,40
11/06/2025	17:26:12,252	45		85,40
			45	85,40
			45	85,40
11/06/2025	17:25:46,283	50		85,36
			50	85,36
			50	85,36
11/06/2025	17:25:38,262	104		85,50
			6	85,50
			26	85,50
			1	85,50
			1	85,50
			104	85,50
			70	85,50
11/06/2025	17:24:41,744	300		85,50
			300	85,50
			300	85,50
11/06/2025	17:24:33,812	5		85,56
			5	85,56
			5	85,56
11/06/2025	17:23:51,397	5		85,60
			5	85,60
			5	85,60
11/06/2025	17:21:35,663	10		85,54
			10	85,54
			10	85,54
11/06/2025	17:20:42,520	1		85,60
			1	85,60
			1	85,60
11/06/2025	17:20:34,562	300		85,62
			300	85,62
			300	85,62
11/06/2025	17:20:00,975	28		85,62
			28	85,62
			28	85,62
11/06/2025	17:19:57,602	10		85,62
			10	85,62
			10	85,62
11/06/2025	17:19:52,482	60		85,62
			60	85,62
			60	85,62
11/06/2025	17:18:31,752	60		85,64
			60	85,64
			60	85,64
11/06/2025	17:18:31,555	300		85,64
			300	85,64
			300	85,64
11/06/2025	17:18:27,101	300		85,62
			300	85,62
			300	85,62
11/06/2025	17:18:07,169	300		85,62
			300	85,62
			300	85,62
11/06/2025	17:18:07,052	300		85,62
			300	85,62
			300	85,62
11/06/2025	17:17:59,427	100		85,60
			100	85,60
			100	85,60
11/06/2025	17:17:57,313	14		85,60
			14	85,60
			9	85,60
			5	85,60
11/06/2025	17:16:49,146	200		85,50
			200	85,50
			200	85,50
11/06/2025	17:16:46,249	50		85,50
			50	85,50
			50	85,50
11/06/2025	17:16:30,746	190		85,48
			190	85,48
			190	85,48
11/06/2025	17:15:59,927	300		85,46
			300	85,46
			300	85,46
11/06/2025	17:15:47,248	6		85,46
			6	85,46
			6	85,46
11/06/2025	17:15:25,039	300		85,48
			300	85,48
			300	85,48
11/06/2025	17:15:17,771	10		85,48
			10	85,48
			10	85,48
11/06/2025	17:15:10,461	20		85,38
			20	85,38
			20	85,38
11/06/2025	17:14:19,978	50		85,36
			50	85,36
			50	85,36
11/06/2025	17:13:31,501	300		85,38
			300	85,38
			300	85,38
11/06/2025	17:13:25,828	50		85,32
			50	85,32
			50	85,32
11/06/2025	17:11:51,952	300		85,24
			300	85,24
			300	85,24
11/06/2025	17:10:07,232	300		85,22
			300	85,22
			300	85,22
11/06/2025	17:10:03,282	5		85,24
			5	85,24
			5	85,24
11/06/2025	17:09:08,142	68		85,16
			68	85,16
			68	85,16
11/06/2025	17:09:06,964	11		85,20
			11	85,20
			11	85,20
11/06/2025	17:08:38,882	50		85,18
			50	85,18
			50	85,18
11/06/2025	17:08:22,908	300		85,10
			300	85,10
			300	85,10
11/06/2025	17:07:06,463	300		85,30
			300	85,30
			300	85,30
11/06/2025	17:06:48,063	9		85,30
			9	85,30
			9	85,30
11/06/2025	17:06:43,533	1		85,32
			1	85,32
			1	85,32
11/06/2025	17:05:32,591	6		85,30
			6	85,30
			6	85,30
11/06/2025	17:04:31,569	100		85,32
			100	85,32
			100	85,32
11/06/2025	17:03:49,205	300		85,30
			300	85,30
			300	85,30
11/06/2025	17:03:43,734	702		85,30
			3	85,30
			699	85,30
			700	85,30
			2	85,30
11/06/2025	17:03:24,473	300		85,28
			300	85,28
			300	85,28
11/06/2025	17:01:03,915	1		85,28
			1	85,28
			1	85,28
11/06/2025	17:00:48,301	2		85,28
			2	85,28
			2	85,28
11/06/2025	17:00:39,927	8		85,26
			8	85,26
			8	85,26
11/06/2025	17:00:26,277	1		85,26
			1	85,26
			1	85,26
11/06/2025	16:59:25,308	2		85,20
			2	85,20
			2	85,20
11/06/2025	16:59:16,996	265		85,18
			265	85,18
			265	85,18
11/06/2025	16:59:16,796	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:59:11,865	500		85,18
			200	85,18
			25	85,18
			300	85,18
			475	85,18
11/06/2025	16:57:43,656	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:57:43,609	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:57:36,021	3		85,24
			3	85,24
			3	85,24
11/06/2025	16:57:28,778	4		85,22
			4	85,22
			4	85,22
11/06/2025	16:57:20,751	300		85,22
			300	85,22
			300	85,22
11/06/2025	16:56:42,794	77		85,22
			77	85,22
			77	85,22
11/06/2025	16:56:41,740	220		85,22
			220	85,22
			220	85,22
11/06/2025	16:56:34,578	3		85,22
			3	85,22
			3	85,22
11/06/2025	16:56:01,247	4		85,24
			4	85,24
			4	85,24
11/06/2025	16:54:11,241	4		85,18
			4	85,18
			4	85,18
11/06/2025	16:54:09,757	15		85,18
			15	85,18
			15	85,18
11/06/2025	16:53:50,209	1		85,24
			1	85,24
			1	85,24
11/06/2025	16:53:36,221	2		85,24
			2	85,24
			2	85,24
11/06/2025	16:52:59,481	23		85,26
			23	85,26
			23	85,26
11/06/2025	16:52:30,427	300		85,24
			300	85,24
			300	85,24
11/06/2025	16:52:26,311	2		85,24
			2	85,24
			2	85,24
11/06/2025	16:52:19,145	60		85,26
			60	85,26
			60	85,26
11/06/2025	16:52:11,762	19		85,26
			19	85,26
			19	85,26
11/06/2025	16:52:02,321	100		85,26
			100	85,26
			100	85,26
11/06/2025	16:51:47,701	14		85,18
			14	85,18
			14	85,18
11/06/2025	16:51:01,088	2		85,10
			2	85,10
			2	85,10
11/06/2025	16:50:45,835	117		85,12
			117	85,12
			117	85,12
11/06/2025	16:50:44,374	5		85,12
			5	85,12
			5	85,12
11/06/2025	16:50:38,601	101		85,12
			101	85,12
			101	85,12
11/06/2025	16:50:38,388	300		85,12
			300	85,12
			299	85,12
			1	85,12
11/06/2025	16:49:52,505	200		85,08
			200	85,08
			200	85,08
11/06/2025	16:48:03,453	4		85,12
			4	85,12
			4	85,12
11/06/2025	16:47:00,510	60		85,10
			60	85,10
			60	85,10
11/06/2025	16:45:44,751	3		85,12
			3	85,12
			3	85,12
11/06/2025	16:45:41,209	59		85,12
			59	85,12
			59	85,12
11/06/2025	16:45:32,320	65		85,10
			65	85,10
			65	85,10
11/06/2025	16:45:18,892	67		85,12
			67	85,12
			67	85,12
11/06/2025	16:45:11,126	55		85,12
			55	85,12
			55	85,12
11/06/2025	16:44:56,553	5		85,10
			5	85,10
			5	85,10
11/06/2025	16:44:44,452	8		85,10
			8	85,10
			8	85,10
11/06/2025	16:44:18,961	12		85,08
			12	85,08
			12	85,08
11/06/2025	16:44:12,708	66		85,08
			66	85,08
			66	85,08
11/06/2025	16:43:52,173	5		85,08
			5	85,08
			5	85,08
11/06/2025	16:43:30,735	2		85,10
			2	85,10
			2	85,10
11/06/2025	16:43:30,209	6		85,10
			6	85,10
			6	85,10
11/06/2025	16:43:19,357	15		85,10
			15	85,10
			15	85,10
11/06/2025	16:42:33,749	7		85,12
			7	85,12
			7	85,12
11/06/2025	16:42:27,918	6		85,06
			6	85,06
			6	85,06
11/06/2025	16:42:03,999	5		85,12
			5	85,12
			5	85,12
11/06/2025	16:41:48,609	10		85,10
			10	85,10
			10	85,10
11/06/2025	16:41:48,242	50		85,10
			50	85,10
			50	85,10
11/06/2025	16:41:35,807	10		85,08
			10	85,08
			10	85,08
11/06/2025	16:41:10,954	1		85,10
			1	85,10
			1	85,10
11/06/2025	16:41:09,963	7		85,10
			7	85,10
			7	85,10
11/06/2025	16:39:54,162	7		85,18
			7	85,18
			7	85,18
11/06/2025	16:39:40,107	14		85,16
			14	85,16
			14	85,16
11/06/2025	16:39:34,826	11		85,14
			11	85,14
			11	85,14
11/06/2025	16:39:31,846	11		85,16
			11	85,16
			11	85,16
11/06/2025	16:39:02,617	2		85,30
			2	85,30
			2	85,30
11/06/2025	16:38:43,499	5		85,36
			5	85,36
			5	85,36
11/06/2025	16:38:35,079	6		85,40
			6	85,40
			6	85,40
11/06/2025	16:38:09,482	4		85,40
			4	85,40
			4	85,40
11/06/2025	16:38:02,936	6		85,40
			6	85,40
			6	85,40
11/06/2025	16:38:01,866	100		85,42
			100	85,42
			100	85,42
11/06/2025	16:37:42,682	70		85,46
			70	85,46
			70	85,46
11/06/2025	16:37:36,470	10		85,46
			10	85,46
			10	85,46
11/06/2025	16:37:28,283	4		85,46
			4	85,46
			4	85,46
11/06/2025	16:37:25,285	35		85,46
			35	85,46
			35	85,46
11/06/2025	16:37:13,571	200		85,46
			200	85,46
			200	85,46
11/06/2025	16:36:54,150	14		85,46
			14	85,46
			14	85,46
11/06/2025	16:36:37,184	40		85,44
			40	85,44
			40	85,44
11/06/2025	16:36:11,425	19		85,42
			19	85,42
			19	85,42
11/06/2025	16:36:11,114	56		85,40
			56	85,40
			56	85,40
11/06/2025	16:36:10,949	300		85,40
			300	85,40
			300	85,40
11/06/2025	16:36:10,818	300		85,40
			300	85,40
			300	85,40
11/06/2025	16:36:01,607	300		85,40
			300	85,40
			300	85,40
11/06/2025	16:36:01,524	300		85,40
			44	85,40
			300	85,40
			50	85,40
			181	85,40
			25	85,40
11/06/2025	16:35:52,250	9		85,36
			9	85,36
			9	85,36
11/06/2025	16:35:41,465	4		85,36
			4	85,36
			4	85,36
11/06/2025	16:35:29,467	5		85,36
			5	85,36
			5	85,36
11/06/2025	16:34:54,901	4		85,36
			4	85,36
			4	85,36
11/06/2025	16:34:51,356	5		85,34
			5	85,34
			5	85,34
11/06/2025	16:34:28,135	13		85,30
			13	85,30
			13	85,30
11/06/2025	16:34:13,285	300		85,30
			300	85,30
			300	85,30
11/06/2025	16:34:10,583	9		85,30
			9	85,30
			9	85,30
11/06/2025	16:33:13,480	9		85,24
			9	85,24
			9	85,24
11/06/2025	16:32:59,840	145		85,20
			145	85,20
			145	85,20
11/06/2025	16:32:59,674	300		85,20
			45	85,20
			300	85,20
			255	85,20
11/06/2025	16:32:43,941	200		85,24
			200	85,24
			200	85,24
11/06/2025	16:31:57,760	50		85,26
			50	85,26
			50	85,26
11/06/2025	16:31:50,671	50		85,26
			50	85,26
			50	85,26
11/06/2025	16:31:37,064	62		85,30
			62	85,30
			62	85,30
11/06/2025	16:31:31,794	35		85,30
			35	85,30
			35	85,30
11/06/2025	16:31:08,841	300		85,28
			300	85,28
			300	85,28
11/06/2025	16:30:57,994	5		85,30
			5	85,30
			5	85,30
11/06/2025	16:30:45,392	40		85,26
			40	85,26
			40	85,26
11/06/2025	16:30:27,715	4		85,30
			4	85,30
			4	85,30
11/06/2025	16:30:00,273	300		85,34
			300	85,34
			300	85,34
11/06/2025	16:29:46,805	300		85,32
			300	85,32
			300	85,32
11/06/2025	16:29:04,268	20		85,36
			20	85,36
			20	85,36
11/06/2025	16:28:21,691	115		85,36
			115	85,36
			115	85,36
11/06/2025	16:27:45,459	45		85,32
			45	85,32
			45	85,32
11/06/2025	16:27:12,901	30		85,24
			30	85,24
			30	85,24
11/06/2025	16:27:06,841	2		85,22
			2	85,22
			2	85,22
11/06/2025	16:26:32,620	33		85,22
			33	85,22
			33	85,22
11/06/2025	16:26:17,226	50		85,10
			50	85,10
			50	85,10
11/06/2025	16:26:11,567	40		85,04
			40	85,04
			40	85,04
11/06/2025	16:26:06,807	10		85,08
			10	85,08
			10	85,08
11/06/2025	16:26:06,644	335		85,08
			100	85,08
			235	85,08
			293	85,08
			42	85,08
11/06/2025	16:25:05,481	300		84,98
			300	84,98
			300	84,98
11/06/2025	16:25:04,977	20		84,98
			20	84,98
			20	84,98
11/06/2025	16:24:57,305	19		85,00
			19	85,00
			19	85,00
11/06/2025	16:24:53,262	1		84,98
			1	84,98
			1	84,98
11/06/2025	16:24:03,999	100		85,02
			100	85,02
			100	85,02
11/06/2025	16:23:41,612	1		85,04
			1	85,04
			1	85,04
11/06/2025	16:23:11,470	50		85,02
			50	85,02
			50	85,02
11/06/2025	16:23:09,891	172		85,02
			172	85,02
			172	85,02
11/06/2025	16:22:00,901	210		85,00
			10	85,00
			200	85,00
			210	85,00
11/06/2025	16:20:50,246	25		85,08
			25	85,08
			25	85,08
11/06/2025	16:20:49,201	125		85,06
			125	85,06
			125	85,06
11/06/2025	16:19:05,024	3		85,02
			3	85,02
			3	85,02
11/06/2025	16:18:58,115	300		85,04
			300	85,04
			300	85,04
11/06/2025	16:18:57,782	1		85,04
			1	85,04
			1	85,04
11/06/2025	16:17:45,498	3		84,98
			3	84,98
			3	84,98
11/06/2025	16:17:28,989	15		85,00
			15	85,00
			15	85,00
11/06/2025	16:17:27,233	150		84,96
			150	84,96
			150	84,96
11/06/2025	16:16:30,686	150		85,08
			150	85,08
			150	85,08
11/06/2025	16:16:05,170	20		85,10
			20	85,10
			20	85,10
11/06/2025	16:15:04,144	10		85,20
			10	85,20
			10	85,20
11/06/2025	16:14:28,977	4		85,14
			4	85,14
			4	85,14
11/06/2025	16:14:28,557	200		85,12
			15	85,12
			185	85,12
			200	85,12
11/06/2025	16:13:48,601	300		85,20
			300	85,20
			250	85,20
			50	85,20
11/06/2025	16:13:07,468	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:11:59,012	35		85,16
			35	85,16
			35	85,16
11/06/2025	16:11:18,199	200		85,14
			200	85,14
			200	85,14
11/06/2025	16:11:17,966	58		85,16
			58	85,16
			58	85,16
11/06/2025	16:10:54,220	3		85,18
			3	85,18
			3	85,18
11/06/2025	16:10:41,288	1 100		85,20
			1 094	85,20
			6	85,20
			1 100	85,20
11/06/2025	16:10:29,366	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:10:26,280	300		85,18
			300	85,18
			300	85,18
11/06/2025	16:09:40,858	6		85,18
			6	85,18
			6	85,18
11/06/2025	16:08:48,738	70		85,10
			70	85,10
			70	85,10
11/06/2025	16:08:31,706	2		85,08
			2	85,08
			2	85,08
11/06/2025	16:07:38,218	4		85,08
			4	85,08
			4	85,08
11/06/2025	16:07:29,472	60		85,10
			60	85,10
			60	85,10
11/06/2025	16:07:27,231	80		85,08
			80	85,08
			80	85,08
11/06/2025	16:06:53,699	1		85,12
			1	85,12
			1	85,12
11/06/2025	16:06:38,639	75		85,12
			75	85,12
			75	85,12
11/06/2025	16:06:25,297	100		85,12
			100	85,12
			100	85,12
11/06/2025	16:05:37,119	16		85,14
			16	85,14
			16	85,14
11/06/2025	16:03:58,172	100		85,14
			100	85,14
			100	85,14
11/06/2025	16:03:50,632	300		85,14
			300	85,14
			300	85,14
11/06/2025	16:03:50,548	300		85,14
			300	85,14
			300	85,14
11/06/2025	16:03:40,285	78		85,12
			78	85,12
			78	85,12
11/06/2025	16:03:39,520	307		85,12
			6	85,12
			1	85,12
			307	85,12
			300	85,12
11/06/2025	16:02:06,451	300		85,24
			300	85,24
			300	85,24
11/06/2025	16:01:54,353	56		85,26
			56	85,26
			56	85,26
11/06/2025	16:01:18,386	50		85,36
			50	85,36
			50	85,36
11/06/2025	16:01:06,811	300		85,34
			300	85,34
			300	85,34
11/06/2025	16:00:38,433	10		85,30
			10	85,30
			10	85,30
11/06/2025	16:00:37,086	3		85,34
			3	85,34
			3	85,34
11/06/2025	16:00:33,530	38		85,34
			38	85,34
			38	85,34
11/06/2025	16:00:18,572	130		85,28
			130	85,28
			130	85,28
11/06/2025	15:59:58,016	9		85,28
			9	85,28
			9	85,28
11/06/2025	15:59:57,423	200		85,30
			200	85,30
			200	85,30
11/06/2025	15:59:29,307	200		85,24
			200	85,24
			138	85,24
			62	85,24
11/06/2025	15:59:20,166	300		85,22
			300	85,22
			300	85,22
11/06/2025	15:59:11,305	5		85,22
			5	85,22
			5	85,22
11/06/2025	15:58:47,734	115		85,26
			115	85,26
			115	85,26
11/06/2025	15:57:56,715	100		85,30
			100	85,30
			100	85,30
11/06/2025	15:57:55,774	17		85,28
			17	85,28
			17	85,28
11/06/2025	15:57:43,617	11		85,32
			11	85,32
			11	85,32
11/06/2025	15:57:33,315	100		85,34
			100	85,34
			30	85,34
			70	85,34
11/06/2025	15:56:51,912	2		85,32
			2	85,32
			2	85,32
11/06/2025	15:56:49,195	5		85,32
			5	85,32
			5	85,32
11/06/2025	15:56:39,146	300		85,28
			300	85,28
			300	85,28
11/06/2025	15:56:35,131	7		85,32
			7	85,32
			7	85,32
11/06/2025	15:56:26,024	12		85,34
			12	85,34
			12	85,34
11/06/2025	15:56:20,054	40		85,30
			40	85,30
			40	85,30
11/06/2025	15:56:18,620	70		85,26
			70	85,26
			70	85,26
11/06/2025	15:56:04,449	33		85,24
			33	85,24
			33	85,24
11/06/2025	15:56:01,666	50		85,24
			50	85,24
			50	85,24
11/06/2025	15:55:59,044	100		85,24
			100	85,24
			100	85,24
11/06/2025	15:55:54,170	52		85,22
			52	85,22
			52	85,22
11/06/2025	15:55:42,476	25		85,18
			25	85,18
			25	85,18
11/06/2025	15:55:27,501	3		85,12
			3	85,12
			3	85,12
11/06/2025	15:55:18,040	2		85,16
			2	85,16
			2	85,16
11/06/2025	15:55:14,179	12		85,18
			12	85,18
			12	85,18
11/06/2025	15:55:06,324	6		85,18
			6	85,18
			6	85,18
11/06/2025	15:54:44,590	150		85,20
			150	85,20
			150	85,20
11/06/2025	15:54:36,468	300		85,20
			300	85,20
			300	85,20
11/06/2025	15:54:31,678	220		85,24
			220	85,24
			220	85,24
11/06/2025	15:54:29,972	2		85,24
			2	85,24
			2	85,24
11/06/2025	15:53:48,789	300		85,20
			300	85,20
			300	85,20
11/06/2025	15:53:12,607	3		85,18
			3	85,18
			3	85,18
11/06/2025	15:53:03,842	6		85,20
			6	85,20
			6	85,20
11/06/2025	15:52:40,468	35		85,16
			35	85,16
			35	85,16
11/06/2025	15:52:36,053	50		85,12
			8	85,12
			42	85,12
			50	85,12
11/06/2025	15:52:35,434	5		85,12
			5	85,12
			5	85,12
11/06/2025	15:52:32,719	1		85,18
			1	85,18
			1	85,18
11/06/2025	15:51:48,734	2		85,12
			2	85,12
			2	85,12
11/06/2025	15:51:47,923	5		85,12
			5	85,12
			5	85,12
11/06/2025	15:51:24,892	2		85,12
			2	85,12
			2	85,12
11/06/2025	15:51:18,059	13		85,12
			13	85,12
			13	85,12
11/06/2025	15:50:59,380	300		85,06
			300	85,06
			300	85,06
11/06/2025	15:50:46,414	23		85,10
			23	85,10
			23	85,10
11/06/2025	15:50:42,512	490		85,00
			50	85,00
			440	85,00
			60	85,00
			70	85,00
			10	85,00
			150	85,00
			200	85,00
11/06/2025	15:50:03,372	100		84,94
			100	84,94
			100	84,94
11/06/2025	15:50:00,589	7		84,96
			7	84,96
			7	84,96
11/06/2025	15:49:53,887	240		84,92
			240	84,92
			240	84,92
11/06/2025	15:49:06,566	12		84,92
			12	84,92
			12	84,92
11/06/2025	15:49:06,125	1		84,92
			1	84,92
			1	84,92
11/06/2025	15:48:49,580	21		84,96
			21	84,96
			21	84,96
11/06/2025	15:48:30,157	3		84,92
			3	84,92
			3	84,92
11/06/2025	15:48:04,530	99		84,92
			99	84,92
			99	84,92
11/06/2025	15:48:00,938	1		84,90
			1	84,90
			1	84,90
11/06/2025	15:47:56,305	100		84,86
			100	84,86
			100	84,86
11/06/2025	15:47:55,336	2		84,88
			2	84,88
			2	84,88
11/06/2025	15:47:54,077	3		84,88
			3	84,88
			3	84,88
11/06/2025	15:47:16,663	8		84,94
			8	84,94
			8	84,94
11/06/2025	15:47:13,132	168		84,94
			168	84,94
			168	84,94
11/06/2025	15:47:12,061	2		84,94
			2	84,94
			2	84,94
11/06/2025	15:46:51,859	6		84,92
			6	84,92
			6	84,92
11/06/2025	15:46:33,950	18		84,98
			18	84,98
			18	84,98
11/06/2025	15:46:32,097	10		84,98
			10	84,98
			10	84,98
11/06/2025	15:45:59,948	6		84,84
			6	84,84
			6	84,84
11/06/2025	15:45:38,171	1		84,84
			1	84,84
			1	84,84
11/06/2025	15:45:28,856	10		84,84
			3	84,84
			7	84,84
			10	84,84
11/06/2025	15:44:52,565	50		84,94
			50	84,94
			50	84,94
11/06/2025	15:44:43,950	21		84,88
			21	84,88
			21	84,88
11/06/2025	15:44:31,789	50		84,96
			50	84,96
			50	84,96
11/06/2025	15:44:18,648	10		84,98
			10	84,98
			10	84,98
11/06/2025	15:44:18,576	2		84,98
			2	84,98
			2	84,98
11/06/2025	15:44:12,333	52		84,84
			52	84,84
			52	84,84
11/06/2025	15:43:51,820	1		84,88
			1	84,88
			1	84,88
11/06/2025	15:43:28,265	47		84,82
			47	84,82
			47	84,82
11/06/2025	15:43:23,536	5		84,80
			5	84,80
			5	84,80
11/06/2025	15:42:58,125	13		84,82
			13	84,82
			13	84,82
11/06/2025	15:42:46,019	35		84,88
			35	84,88
			35	84,88
11/06/2025	15:42:27,185	24		84,82
			24	84,82
			24	84,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 722,50
Vente: 1 724,00
Volume: 111 296
+4,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/06/2025 @ 18:01:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)