Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1602
1383
85,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2025 | 17:59:48,133 | 50 | 85,62 | |
50 | 85,62 | |||
50 | 85,62 | |||
11/06/2025 | 17:59:04,736 | 18 | 85,56 | |
18 | 85,56 | |||
18 | 85,56 | |||
11/06/2025 | 17:58:56,120 | 124 | 85,62 | |
124 | 85,62 | |||
124 | 85,62 | |||
11/06/2025 | 17:57:35,551 | 20 | 85,56 | |
20 | 85,56 | |||
20 | 85,56 | |||
11/06/2025 | 17:57:09,275 | 100 | 85,62 | |
100 | 85,62 | |||
100 | 85,62 | |||
11/06/2025 | 17:56:59,637 | 200 | 85,62 | |
150 | 85,62 | |||
200 | 85,62 | |||
50 | 85,62 | |||
11/06/2025 | 17:56:34,841 | 110 | 85,62 | |
110 | 85,62 | |||
110 | 85,62 | |||
11/06/2025 | 17:55:24,894 | 6 | 85,56 | |
6 | 85,56 | |||
6 | 85,56 | |||
11/06/2025 | 17:55:20,657 | 161 | 85,56 | |
161 | 85,56 | |||
161 | 85,56 | |||
11/06/2025 | 17:53:02,143 | 35 | 85,62 | |
35 | 85,62 | |||
35 | 85,62 | |||
11/06/2025 | 17:52:26,018 | 64 | 85,50 | |
64 | 85,50 | |||
64 | 85,50 | |||
11/06/2025 | 17:49:50,939 | 50 | 85,62 | |
50 | 85,62 | |||
50 | 85,62 | |||
11/06/2025 | 17:48:27,685 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:48:21,543 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:48:17,300 | 70 | 85,50 | |
70 | 85,50 | |||
20 | 85,50 | |||
50 | 85,50 | |||
11/06/2025 | 17:47:36,794 | 25 | 85,50 | |
25 | 85,50 | |||
25 | 85,50 | |||
11/06/2025 | 17:47:25,206 | 125 | 85,50 | |
125 | 85,50 | |||
125 | 85,50 | |||
11/06/2025 | 17:46:58,164 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:46:16,161 | 3 | 85,50 | |
3 | 85,50 | |||
3 | 85,50 | |||
11/06/2025 | 17:46:03,178 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:45:29,058 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:45:24,241 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11/06/2025 | 17:45:10,187 | 117 | 85,62 | |
117 | 85,62 | |||
50 | 85,62 | |||
67 | 85,62 | |||
11/06/2025 | 17:44:34,184 | 15 | 85,50 | |
15 | 85,50 | |||
15 | 85,50 | |||
11/06/2025 | 17:44:33,935 | 101 | 85,50 | |
50 | 85,50 | |||
51 | 85,50 | |||
101 | 85,50 | |||
11/06/2025 | 17:43:41,894 | 3 | 85,48 | |
3 | 85,48 | |||
3 | 85,48 | |||
11/06/2025 | 17:40:58,499 | 15 | 85,48 | |
15 | 85,48 | |||
15 | 85,48 | |||
11/06/2025 | 17:38:15,624 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
11/06/2025 | 17:36:52,638 | 56 | 85,64 | |
1 | 85,64 | |||
55 | 85,64 | |||
22 | 85,64 | |||
13 | 85,64 | |||
1 | 85,64 | |||
20 | 85,64 | |||
11/06/2025 | 17:29:19,678 | 32 | 85,50 | |
32 | 85,50 | |||
32 | 85,50 | |||
11/06/2025 | 17:27:29,852 | 60 | 85,50 | |
60 | 85,50 | |||
60 | 85,50 | |||
11/06/2025 | 17:26:56,536 | 10 | 85,48 | |
10 | 85,48 | |||
10 | 85,48 | |||
11/06/2025 | 17:26:28,212 | 9 | 85,40 | |
9 | 85,40 | |||
9 | 85,40 | |||
11/06/2025 | 17:26:12,252 | 45 | 85,40 | |
45 | 85,40 | |||
45 | 85,40 | |||
11/06/2025 | 17:25:46,283 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
11/06/2025 | 17:25:38,262 | 104 | 85,50 | |
6 | 85,50 | |||
26 | 85,50 | |||
1 | 85,50 | |||
1 | 85,50 | |||
104 | 85,50 | |||
70 | 85,50 | |||
11/06/2025 | 17:24:41,744 | 300 | 85,50 | |
300 | 85,50 | |||
300 | 85,50 | |||
11/06/2025 | 17:24:33,812 | 5 | 85,56 | |
5 | 85,56 | |||
5 | 85,56 | |||
11/06/2025 | 17:23:51,397 | 5 | 85,60 | |
5 | 85,60 | |||
5 | 85,60 | |||
11/06/2025 | 17:21:35,663 | 10 | 85,54 | |
10 | 85,54 | |||
10 | 85,54 | |||
11/06/2025 | 17:20:42,520 | 1 | 85,60 | |
1 | 85,60 | |||
1 | 85,60 | |||
11/06/2025 | 17:20:34,562 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11/06/2025 | 17:20:00,975 | 28 | 85,62 | |
28 | 85,62 | |||
28 | 85,62 | |||
11/06/2025 | 17:19:57,602 | 10 | 85,62 | |
10 | 85,62 | |||
10 | 85,62 | |||
11/06/2025 | 17:19:52,482 | 60 | 85,62 | |
60 | 85,62 | |||
60 | 85,62 | |||
11/06/2025 | 17:18:31,752 | 60 | 85,64 | |
60 | 85,64 | |||
60 | 85,64 | |||
11/06/2025 | 17:18:31,555 | 300 | 85,64 | |
300 | 85,64 | |||
300 | 85,64 | |||
11/06/2025 | 17:18:27,101 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11/06/2025 | 17:18:07,169 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11/06/2025 | 17:18:07,052 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11/06/2025 | 17:17:59,427 | 100 | 85,60 | |
100 | 85,60 | |||
100 | 85,60 | |||
11/06/2025 | 17:17:57,313 | 14 | 85,60 | |
14 | 85,60 | |||
9 | 85,60 | |||
5 | 85,60 | |||
11/06/2025 | 17:16:49,146 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
11/06/2025 | 17:16:46,249 | 50 | 85,50 | |
50 | 85,50 | |||
50 | 85,50 | |||
11/06/2025 | 17:16:30,746 | 190 | 85,48 | |
190 | 85,48 | |||
190 | 85,48 | |||
11/06/2025 | 17:15:59,927 | 300 | 85,46 | |
300 | 85,46 | |||
300 | 85,46 | |||
11/06/2025 | 17:15:47,248 | 6 | 85,46 | |
6 | 85,46 | |||
6 | 85,46 | |||
11/06/2025 | 17:15:25,039 | 300 | 85,48 | |
300 | 85,48 | |||
300 | 85,48 | |||
11/06/2025 | 17:15:17,771 | 10 | 85,48 | |
10 | 85,48 | |||
10 | 85,48 | |||
11/06/2025 | 17:15:10,461 | 20 | 85,38 | |
20 | 85,38 | |||
20 | 85,38 | |||
11/06/2025 | 17:14:19,978 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
11/06/2025 | 17:13:31,501 | 300 | 85,38 | |
300 | 85,38 | |||
300 | 85,38 | |||
11/06/2025 | 17:13:25,828 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
11/06/2025 | 17:11:51,952 | 300 | 85,24 | |
300 | 85,24 | |||
300 | 85,24 | |||
11/06/2025 | 17:10:07,232 | 300 | 85,22 | |
300 | 85,22 | |||
300 | 85,22 | |||
11/06/2025 | 17:10:03,282 | 5 | 85,24 | |
5 | 85,24 | |||
5 | 85,24 | |||
11/06/2025 | 17:09:08,142 | 68 | 85,16 | |
68 | 85,16 | |||
68 | 85,16 | |||
11/06/2025 | 17:09:06,964 | 11 | 85,20 | |
11 | 85,20 | |||
11 | 85,20 | |||
11/06/2025 | 17:08:38,882 | 50 | 85,18 | |
50 | 85,18 | |||
50 | 85,18 | |||
11/06/2025 | 17:08:22,908 | 300 | 85,10 | |
300 | 85,10 | |||
300 | 85,10 | |||
11/06/2025 | 17:07:06,463 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11/06/2025 | 17:06:48,063 | 9 | 85,30 | |
9 | 85,30 | |||
9 | 85,30 | |||
11/06/2025 | 17:06:43,533 | 1 | 85,32 | |
1 | 85,32 | |||
1 | 85,32 | |||
11/06/2025 | 17:05:32,591 | 6 | 85,30 | |
6 | 85,30 | |||
6 | 85,30 | |||
11/06/2025 | 17:04:31,569 | 100 | 85,32 | |
100 | 85,32 | |||
100 | 85,32 | |||
11/06/2025 | 17:03:49,205 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11/06/2025 | 17:03:43,734 | 702 | 85,30 | |
3 | 85,30 | |||
699 | 85,30 | |||
700 | 85,30 | |||
2 | 85,30 | |||
11/06/2025 | 17:03:24,473 | 300 | 85,28 | |
300 | 85,28 | |||
300 | 85,28 | |||
11/06/2025 | 17:01:03,915 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
11/06/2025 | 17:00:48,301 | 2 | 85,28 | |
2 | 85,28 | |||
2 | 85,28 | |||
11/06/2025 | 17:00:39,927 | 8 | 85,26 | |
8 | 85,26 | |||
8 | 85,26 | |||
11/06/2025 | 17:00:26,277 | 1 | 85,26 | |
1 | 85,26 | |||
1 | 85,26 | |||
11/06/2025 | 16:59:25,308 | 2 | 85,20 | |
2 | 85,20 | |||
2 | 85,20 | |||
11/06/2025 | 16:59:16,996 | 265 | 85,18 | |
265 | 85,18 | |||
265 | 85,18 | |||
11/06/2025 | 16:59:16,796 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:59:11,865 | 500 | 85,18 | |
200 | 85,18 | |||
25 | 85,18 | |||
300 | 85,18 | |||
475 | 85,18 | |||
11/06/2025 | 16:57:43,656 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:57:43,609 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:57:36,021 | 3 | 85,24 | |
3 | 85,24 | |||
3 | 85,24 | |||
11/06/2025 | 16:57:28,778 | 4 | 85,22 | |
4 | 85,22 | |||
4 | 85,22 | |||
11/06/2025 | 16:57:20,751 | 300 | 85,22 | |
300 | 85,22 | |||
300 | 85,22 | |||
11/06/2025 | 16:56:42,794 | 77 | 85,22 | |
77 | 85,22 | |||
77 | 85,22 | |||
11/06/2025 | 16:56:41,740 | 220 | 85,22 | |
220 | 85,22 | |||
220 | 85,22 | |||
11/06/2025 | 16:56:34,578 | 3 | 85,22 | |
3 | 85,22 | |||
3 | 85,22 | |||
11/06/2025 | 16:56:01,247 | 4 | 85,24 | |
4 | 85,24 | |||
4 | 85,24 | |||
11/06/2025 | 16:54:11,241 | 4 | 85,18 | |
4 | 85,18 | |||
4 | 85,18 | |||
11/06/2025 | 16:54:09,757 | 15 | 85,18 | |
15 | 85,18 | |||
15 | 85,18 | |||
11/06/2025 | 16:53:50,209 | 1 | 85,24 | |
1 | 85,24 | |||
1 | 85,24 | |||
11/06/2025 | 16:53:36,221 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
11/06/2025 | 16:52:59,481 | 23 | 85,26 | |
23 | 85,26 | |||
23 | 85,26 | |||
11/06/2025 | 16:52:30,427 | 300 | 85,24 | |
300 | 85,24 | |||
300 | 85,24 | |||
11/06/2025 | 16:52:26,311 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
11/06/2025 | 16:52:19,145 | 60 | 85,26 | |
60 | 85,26 | |||
60 | 85,26 | |||
11/06/2025 | 16:52:11,762 | 19 | 85,26 | |
19 | 85,26 | |||
19 | 85,26 | |||
11/06/2025 | 16:52:02,321 | 100 | 85,26 | |
100 | 85,26 | |||
100 | 85,26 | |||
11/06/2025 | 16:51:47,701 | 14 | 85,18 | |
14 | 85,18 | |||
14 | 85,18 | |||
11/06/2025 | 16:51:01,088 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11/06/2025 | 16:50:45,835 | 117 | 85,12 | |
117 | 85,12 | |||
117 | 85,12 | |||
11/06/2025 | 16:50:44,374 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11/06/2025 | 16:50:38,601 | 101 | 85,12 | |
101 | 85,12 | |||
101 | 85,12 | |||
11/06/2025 | 16:50:38,388 | 300 | 85,12 | |
300 | 85,12 | |||
299 | 85,12 | |||
1 | 85,12 | |||
11/06/2025 | 16:49:52,505 | 200 | 85,08 | |
200 | 85,08 | |||
200 | 85,08 | |||
11/06/2025 | 16:48:03,453 | 4 | 85,12 | |
4 | 85,12 | |||
4 | 85,12 | |||
11/06/2025 | 16:47:00,510 | 60 | 85,10 | |
60 | 85,10 | |||
60 | 85,10 | |||
11/06/2025 | 16:45:44,751 | 3 | 85,12 | |
3 | 85,12 | |||
3 | 85,12 | |||
11/06/2025 | 16:45:41,209 | 59 | 85,12 | |
59 | 85,12 | |||
59 | 85,12 | |||
11/06/2025 | 16:45:32,320 | 65 | 85,10 | |
65 | 85,10 | |||
65 | 85,10 | |||
11/06/2025 | 16:45:18,892 | 67 | 85,12 | |
67 | 85,12 | |||
67 | 85,12 | |||
11/06/2025 | 16:45:11,126 | 55 | 85,12 | |
55 | 85,12 | |||
55 | 85,12 | |||
11/06/2025 | 16:44:56,553 | 5 | 85,10 | |
5 | 85,10 | |||
5 | 85,10 | |||
11/06/2025 | 16:44:44,452 | 8 | 85,10 | |
8 | 85,10 | |||
8 | 85,10 | |||
11/06/2025 | 16:44:18,961 | 12 | 85,08 | |
12 | 85,08 | |||
12 | 85,08 | |||
11/06/2025 | 16:44:12,708 | 66 | 85,08 | |
66 | 85,08 | |||
66 | 85,08 | |||
11/06/2025 | 16:43:52,173 | 5 | 85,08 | |
5 | 85,08 | |||
5 | 85,08 | |||
11/06/2025 | 16:43:30,735 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11/06/2025 | 16:43:30,209 | 6 | 85,10 | |
6 | 85,10 | |||
6 | 85,10 | |||
11/06/2025 | 16:43:19,357 | 15 | 85,10 | |
15 | 85,10 | |||
15 | 85,10 | |||
11/06/2025 | 16:42:33,749 | 7 | 85,12 | |
7 | 85,12 | |||
7 | 85,12 | |||
11/06/2025 | 16:42:27,918 | 6 | 85,06 | |
6 | 85,06 | |||
6 | 85,06 | |||
11/06/2025 | 16:42:03,999 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11/06/2025 | 16:41:48,609 | 10 | 85,10 | |
10 | 85,10 | |||
10 | 85,10 | |||
11/06/2025 | 16:41:48,242 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
11/06/2025 | 16:41:35,807 | 10 | 85,08 | |
10 | 85,08 | |||
10 | 85,08 | |||
11/06/2025 | 16:41:10,954 | 1 | 85,10 | |
1 | 85,10 | |||
1 | 85,10 | |||
11/06/2025 | 16:41:09,963 | 7 | 85,10 | |
7 | 85,10 | |||
7 | 85,10 | |||
11/06/2025 | 16:39:54,162 | 7 | 85,18 | |
7 | 85,18 | |||
7 | 85,18 | |||
11/06/2025 | 16:39:40,107 | 14 | 85,16 | |
14 | 85,16 | |||
14 | 85,16 | |||
11/06/2025 | 16:39:34,826 | 11 | 85,14 | |
11 | 85,14 | |||
11 | 85,14 | |||
11/06/2025 | 16:39:31,846 | 11 | 85,16 | |
11 | 85,16 | |||
11 | 85,16 | |||
11/06/2025 | 16:39:02,617 | 2 | 85,30 | |
2 | 85,30 | |||
2 | 85,30 | |||
11/06/2025 | 16:38:43,499 | 5 | 85,36 | |
5 | 85,36 | |||
5 | 85,36 | |||
11/06/2025 | 16:38:35,079 | 6 | 85,40 | |
6 | 85,40 | |||
6 | 85,40 | |||
11/06/2025 | 16:38:09,482 | 4 | 85,40 | |
4 | 85,40 | |||
4 | 85,40 | |||
11/06/2025 | 16:38:02,936 | 6 | 85,40 | |
6 | 85,40 | |||
6 | 85,40 | |||
11/06/2025 | 16:38:01,866 | 100 | 85,42 | |
100 | 85,42 | |||
100 | 85,42 | |||
11/06/2025 | 16:37:42,682 | 70 | 85,46 | |
70 | 85,46 | |||
70 | 85,46 | |||
11/06/2025 | 16:37:36,470 | 10 | 85,46 | |
10 | 85,46 | |||
10 | 85,46 | |||
11/06/2025 | 16:37:28,283 | 4 | 85,46 | |
4 | 85,46 | |||
4 | 85,46 | |||
11/06/2025 | 16:37:25,285 | 35 | 85,46 | |
35 | 85,46 | |||
35 | 85,46 | |||
11/06/2025 | 16:37:13,571 | 200 | 85,46 | |
200 | 85,46 | |||
200 | 85,46 | |||
11/06/2025 | 16:36:54,150 | 14 | 85,46 | |
14 | 85,46 | |||
14 | 85,46 | |||
11/06/2025 | 16:36:37,184 | 40 | 85,44 | |
40 | 85,44 | |||
40 | 85,44 | |||
11/06/2025 | 16:36:11,425 | 19 | 85,42 | |
19 | 85,42 | |||
19 | 85,42 | |||
11/06/2025 | 16:36:11,114 | 56 | 85,40 | |
56 | 85,40 | |||
56 | 85,40 | |||
11/06/2025 | 16:36:10,949 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11/06/2025 | 16:36:10,818 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11/06/2025 | 16:36:01,607 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11/06/2025 | 16:36:01,524 | 300 | 85,40 | |
44 | 85,40 | |||
300 | 85,40 | |||
50 | 85,40 | |||
181 | 85,40 | |||
25 | 85,40 | |||
11/06/2025 | 16:35:52,250 | 9 | 85,36 | |
9 | 85,36 | |||
9 | 85,36 | |||
11/06/2025 | 16:35:41,465 | 4 | 85,36 | |
4 | 85,36 | |||
4 | 85,36 | |||
11/06/2025 | 16:35:29,467 | 5 | 85,36 | |
5 | 85,36 | |||
5 | 85,36 | |||
11/06/2025 | 16:34:54,901 | 4 | 85,36 | |
4 | 85,36 | |||
4 | 85,36 | |||
11/06/2025 | 16:34:51,356 | 5 | 85,34 | |
5 | 85,34 | |||
5 | 85,34 | |||
11/06/2025 | 16:34:28,135 | 13 | 85,30 | |
13 | 85,30 | |||
13 | 85,30 | |||
11/06/2025 | 16:34:13,285 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11/06/2025 | 16:34:10,583 | 9 | 85,30 | |
9 | 85,30 | |||
9 | 85,30 | |||
11/06/2025 | 16:33:13,480 | 9 | 85,24 | |
9 | 85,24 | |||
9 | 85,24 | |||
11/06/2025 | 16:32:59,840 | 145 | 85,20 | |
145 | 85,20 | |||
145 | 85,20 | |||
11/06/2025 | 16:32:59,674 | 300 | 85,20 | |
45 | 85,20 | |||
300 | 85,20 | |||
255 | 85,20 | |||
11/06/2025 | 16:32:43,941 | 200 | 85,24 | |
200 | 85,24 | |||
200 | 85,24 | |||
11/06/2025 | 16:31:57,760 | 50 | 85,26 | |
50 | 85,26 | |||
50 | 85,26 | |||
11/06/2025 | 16:31:50,671 | 50 | 85,26 | |
50 | 85,26 | |||
50 | 85,26 | |||
11/06/2025 | 16:31:37,064 | 62 | 85,30 | |
62 | 85,30 | |||
62 | 85,30 | |||
11/06/2025 | 16:31:31,794 | 35 | 85,30 | |
35 | 85,30 | |||
35 | 85,30 | |||
11/06/2025 | 16:31:08,841 | 300 | 85,28 | |
300 | 85,28 | |||
300 | 85,28 | |||
11/06/2025 | 16:30:57,994 | 5 | 85,30 | |
5 | 85,30 | |||
5 | 85,30 | |||
11/06/2025 | 16:30:45,392 | 40 | 85,26 | |
40 | 85,26 | |||
40 | 85,26 | |||
11/06/2025 | 16:30:27,715 | 4 | 85,30 | |
4 | 85,30 | |||
4 | 85,30 | |||
11/06/2025 | 16:30:00,273 | 300 | 85,34 | |
300 | 85,34 | |||
300 | 85,34 | |||
11/06/2025 | 16:29:46,805 | 300 | 85,32 | |
300 | 85,32 | |||
300 | 85,32 | |||
11/06/2025 | 16:29:04,268 | 20 | 85,36 | |
20 | 85,36 | |||
20 | 85,36 | |||
11/06/2025 | 16:28:21,691 | 115 | 85,36 | |
115 | 85,36 | |||
115 | 85,36 | |||
11/06/2025 | 16:27:45,459 | 45 | 85,32 | |
45 | 85,32 | |||
45 | 85,32 | |||
11/06/2025 | 16:27:12,901 | 30 | 85,24 | |
30 | 85,24 | |||
30 | 85,24 | |||
11/06/2025 | 16:27:06,841 | 2 | 85,22 | |
2 | 85,22 | |||
2 | 85,22 | |||
11/06/2025 | 16:26:32,620 | 33 | 85,22 | |
33 | 85,22 | |||
33 | 85,22 | |||
11/06/2025 | 16:26:17,226 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
11/06/2025 | 16:26:11,567 | 40 | 85,04 | |
40 | 85,04 | |||
40 | 85,04 | |||
11/06/2025 | 16:26:06,807 | 10 | 85,08 | |
10 | 85,08 | |||
10 | 85,08 | |||
11/06/2025 | 16:26:06,644 | 335 | 85,08 | |
100 | 85,08 | |||
235 | 85,08 | |||
293 | 85,08 | |||
42 | 85,08 | |||
11/06/2025 | 16:25:05,481 | 300 | 84,98 | |
300 | 84,98 | |||
300 | 84,98 | |||
11/06/2025 | 16:25:04,977 | 20 | 84,98 | |
20 | 84,98 | |||
20 | 84,98 | |||
11/06/2025 | 16:24:57,305 | 19 | 85,00 | |
19 | 85,00 | |||
19 | 85,00 | |||
11/06/2025 | 16:24:53,262 | 1 | 84,98 | |
1 | 84,98 | |||
1 | 84,98 | |||
11/06/2025 | 16:24:03,999 | 100 | 85,02 | |
100 | 85,02 | |||
100 | 85,02 | |||
11/06/2025 | 16:23:41,612 | 1 | 85,04 | |
1 | 85,04 | |||
1 | 85,04 | |||
11/06/2025 | 16:23:11,470 | 50 | 85,02 | |
50 | 85,02 | |||
50 | 85,02 | |||
11/06/2025 | 16:23:09,891 | 172 | 85,02 | |
172 | 85,02 | |||
172 | 85,02 | |||
11/06/2025 | 16:22:00,901 | 210 | 85,00 | |
10 | 85,00 | |||
200 | 85,00 | |||
210 | 85,00 | |||
11/06/2025 | 16:20:50,246 | 25 | 85,08 | |
25 | 85,08 | |||
25 | 85,08 | |||
11/06/2025 | 16:20:49,201 | 125 | 85,06 | |
125 | 85,06 | |||
125 | 85,06 | |||
11/06/2025 | 16:19:05,024 | 3 | 85,02 | |
3 | 85,02 | |||
3 | 85,02 | |||
11/06/2025 | 16:18:58,115 | 300 | 85,04 | |
300 | 85,04 | |||
300 | 85,04 | |||
11/06/2025 | 16:18:57,782 | 1 | 85,04 | |
1 | 85,04 | |||
1 | 85,04 | |||
11/06/2025 | 16:17:45,498 | 3 | 84,98 | |
3 | 84,98 | |||
3 | 84,98 | |||
11/06/2025 | 16:17:28,989 | 15 | 85,00 | |
15 | 85,00 | |||
15 | 85,00 | |||
11/06/2025 | 16:17:27,233 | 150 | 84,96 | |
150 | 84,96 | |||
150 | 84,96 | |||
11/06/2025 | 16:16:30,686 | 150 | 85,08 | |
150 | 85,08 | |||
150 | 85,08 | |||
11/06/2025 | 16:16:05,170 | 20 | 85,10 | |
20 | 85,10 | |||
20 | 85,10 | |||
11/06/2025 | 16:15:04,144 | 10 | 85,20 | |
10 | 85,20 | |||
10 | 85,20 | |||
11/06/2025 | 16:14:28,977 | 4 | 85,14 | |
4 | 85,14 | |||
4 | 85,14 | |||
11/06/2025 | 16:14:28,557 | 200 | 85,12 | |
15 | 85,12 | |||
185 | 85,12 | |||
200 | 85,12 | |||
11/06/2025 | 16:13:48,601 | 300 | 85,20 | |
300 | 85,20 | |||
250 | 85,20 | |||
50 | 85,20 | |||
11/06/2025 | 16:13:07,468 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:11:59,012 | 35 | 85,16 | |
35 | 85,16 | |||
35 | 85,16 | |||
11/06/2025 | 16:11:18,199 | 200 | 85,14 | |
200 | 85,14 | |||
200 | 85,14 | |||
11/06/2025 | 16:11:17,966 | 58 | 85,16 | |
58 | 85,16 | |||
58 | 85,16 | |||
11/06/2025 | 16:10:54,220 | 3 | 85,18 | |
3 | 85,18 | |||
3 | 85,18 | |||
11/06/2025 | 16:10:41,288 | 1 100 | 85,20 | |
1 094 | 85,20 | |||
6 | 85,20 | |||
1 100 | 85,20 | |||
11/06/2025 | 16:10:29,366 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:10:26,280 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11/06/2025 | 16:09:40,858 | 6 | 85,18 | |
6 | 85,18 | |||
6 | 85,18 | |||
11/06/2025 | 16:08:48,738 | 70 | 85,10 | |
70 | 85,10 | |||
70 | 85,10 | |||
11/06/2025 | 16:08:31,706 | 2 | 85,08 | |
2 | 85,08 | |||
2 | 85,08 | |||
11/06/2025 | 16:07:38,218 | 4 | 85,08 | |
4 | 85,08 | |||
4 | 85,08 | |||
11/06/2025 | 16:07:29,472 | 60 | 85,10 | |
60 | 85,10 | |||
60 | 85,10 | |||
11/06/2025 | 16:07:27,231 | 80 | 85,08 | |
80 | 85,08 | |||
80 | 85,08 | |||
11/06/2025 | 16:06:53,699 | 1 | 85,12 | |
1 | 85,12 | |||
1 | 85,12 | |||
11/06/2025 | 16:06:38,639 | 75 | 85,12 | |
75 | 85,12 | |||
75 | 85,12 | |||
11/06/2025 | 16:06:25,297 | 100 | 85,12 | |
100 | 85,12 | |||
100 | 85,12 | |||
11/06/2025 | 16:05:37,119 | 16 | 85,14 | |
16 | 85,14 | |||
16 | 85,14 | |||
11/06/2025 | 16:03:58,172 | 100 | 85,14 | |
100 | 85,14 | |||
100 | 85,14 | |||
11/06/2025 | 16:03:50,632 | 300 | 85,14 | |
300 | 85,14 | |||
300 | 85,14 | |||
11/06/2025 | 16:03:50,548 | 300 | 85,14 | |
300 | 85,14 | |||
300 | 85,14 | |||
11/06/2025 | 16:03:40,285 | 78 | 85,12 | |
78 | 85,12 | |||
78 | 85,12 | |||
11/06/2025 | 16:03:39,520 | 307 | 85,12 | |
6 | 85,12 | |||
1 | 85,12 | |||
307 | 85,12 | |||
300 | 85,12 | |||
11/06/2025 | 16:02:06,451 | 300 | 85,24 | |
300 | 85,24 | |||
300 | 85,24 | |||
11/06/2025 | 16:01:54,353 | 56 | 85,26 | |
56 | 85,26 | |||
56 | 85,26 | |||
11/06/2025 | 16:01:18,386 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
11/06/2025 | 16:01:06,811 | 300 | 85,34 | |
300 | 85,34 | |||
300 | 85,34 | |||
11/06/2025 | 16:00:38,433 | 10 | 85,30 | |
10 | 85,30 | |||
10 | 85,30 | |||
11/06/2025 | 16:00:37,086 | 3 | 85,34 | |
3 | 85,34 | |||
3 | 85,34 | |||
11/06/2025 | 16:00:33,530 | 38 | 85,34 | |
38 | 85,34 | |||
38 | 85,34 | |||
11/06/2025 | 16:00:18,572 | 130 | 85,28 | |
130 | 85,28 | |||
130 | 85,28 | |||
11/06/2025 | 15:59:58,016 | 9 | 85,28 | |
9 | 85,28 | |||
9 | 85,28 | |||
11/06/2025 | 15:59:57,423 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
11/06/2025 | 15:59:29,307 | 200 | 85,24 | |
200 | 85,24 | |||
138 | 85,24 | |||
62 | 85,24 | |||
11/06/2025 | 15:59:20,166 | 300 | 85,22 | |
300 | 85,22 | |||
300 | 85,22 | |||
11/06/2025 | 15:59:11,305 | 5 | 85,22 | |
5 | 85,22 | |||
5 | 85,22 | |||
11/06/2025 | 15:58:47,734 | 115 | 85,26 | |
115 | 85,26 | |||
115 | 85,26 | |||
11/06/2025 | 15:57:56,715 | 100 | 85,30 | |
100 | 85,30 | |||
100 | 85,30 | |||
11/06/2025 | 15:57:55,774 | 17 | 85,28 | |
17 | 85,28 | |||
17 | 85,28 | |||
11/06/2025 | 15:57:43,617 | 11 | 85,32 | |
11 | 85,32 | |||
11 | 85,32 | |||
11/06/2025 | 15:57:33,315 | 100 | 85,34 | |
100 | 85,34 | |||
30 | 85,34 | |||
70 | 85,34 | |||
11/06/2025 | 15:56:51,912 | 2 | 85,32 | |
2 | 85,32 | |||
2 | 85,32 | |||
11/06/2025 | 15:56:49,195 | 5 | 85,32 | |
5 | 85,32 | |||
5 | 85,32 | |||
11/06/2025 | 15:56:39,146 | 300 | 85,28 | |
300 | 85,28 | |||
300 | 85,28 | |||
11/06/2025 | 15:56:35,131 | 7 | 85,32 | |
7 | 85,32 | |||
7 | 85,32 | |||
11/06/2025 | 15:56:26,024 | 12 | 85,34 | |
12 | 85,34 | |||
12 | 85,34 | |||
11/06/2025 | 15:56:20,054 | 40 | 85,30 | |
40 | 85,30 | |||
40 | 85,30 | |||
11/06/2025 | 15:56:18,620 | 70 | 85,26 | |
70 | 85,26 | |||
70 | 85,26 | |||
11/06/2025 | 15:56:04,449 | 33 | 85,24 | |
33 | 85,24 | |||
33 | 85,24 | |||
11/06/2025 | 15:56:01,666 | 50 | 85,24 | |
50 | 85,24 | |||
50 | 85,24 | |||
11/06/2025 | 15:55:59,044 | 100 | 85,24 | |
100 | 85,24 | |||
100 | 85,24 | |||
11/06/2025 | 15:55:54,170 | 52 | 85,22 | |
52 | 85,22 | |||
52 | 85,22 | |||
11/06/2025 | 15:55:42,476 | 25 | 85,18 | |
25 | 85,18 | |||
25 | 85,18 | |||
11/06/2025 | 15:55:27,501 | 3 | 85,12 | |
3 | 85,12 | |||
3 | 85,12 | |||
11/06/2025 | 15:55:18,040 | 2 | 85,16 | |
2 | 85,16 | |||
2 | 85,16 | |||
11/06/2025 | 15:55:14,179 | 12 | 85,18 | |
12 | 85,18 | |||
12 | 85,18 | |||
11/06/2025 | 15:55:06,324 | 6 | 85,18 | |
6 | 85,18 | |||
6 | 85,18 | |||
11/06/2025 | 15:54:44,590 | 150 | 85,20 | |
150 | 85,20 | |||
150 | 85,20 | |||
11/06/2025 | 15:54:36,468 | 300 | 85,20 | |
300 | 85,20 | |||
300 | 85,20 | |||
11/06/2025 | 15:54:31,678 | 220 | 85,24 | |
220 | 85,24 | |||
220 | 85,24 | |||
11/06/2025 | 15:54:29,972 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
11/06/2025 | 15:53:48,789 | 300 | 85,20 | |
300 | 85,20 | |||
300 | 85,20 | |||
11/06/2025 | 15:53:12,607 | 3 | 85,18 | |
3 | 85,18 | |||
3 | 85,18 | |||
11/06/2025 | 15:53:03,842 | 6 | 85,20 | |
6 | 85,20 | |||
6 | 85,20 | |||
11/06/2025 | 15:52:40,468 | 35 | 85,16 | |
35 | 85,16 | |||
35 | 85,16 | |||
11/06/2025 | 15:52:36,053 | 50 | 85,12 | |
8 | 85,12 | |||
42 | 85,12 | |||
50 | 85,12 | |||
11/06/2025 | 15:52:35,434 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11/06/2025 | 15:52:32,719 | 1 | 85,18 | |
1 | 85,18 | |||
1 | 85,18 | |||
11/06/2025 | 15:51:48,734 | 2 | 85,12 | |
2 | 85,12 | |||
2 | 85,12 | |||
11/06/2025 | 15:51:47,923 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11/06/2025 | 15:51:24,892 | 2 | 85,12 | |
2 | 85,12 | |||
2 | 85,12 | |||
11/06/2025 | 15:51:18,059 | 13 | 85,12 | |
13 | 85,12 | |||
13 | 85,12 | |||
11/06/2025 | 15:50:59,380 | 300 | 85,06 | |
300 | 85,06 | |||
300 | 85,06 | |||
11/06/2025 | 15:50:46,414 | 23 | 85,10 | |
23 | 85,10 | |||
23 | 85,10 | |||
11/06/2025 | 15:50:42,512 | 490 | 85,00 | |
50 | 85,00 | |||
440 | 85,00 | |||
60 | 85,00 | |||
70 | 85,00 | |||
10 | 85,00 | |||
150 | 85,00 | |||
200 | 85,00 | |||
11/06/2025 | 15:50:03,372 | 100 | 84,94 | |
100 | 84,94 | |||
100 | 84,94 | |||
11/06/2025 | 15:50:00,589 | 7 | 84,96 | |
7 | 84,96 | |||
7 | 84,96 | |||
11/06/2025 | 15:49:53,887 | 240 | 84,92 | |
240 | 84,92 | |||
240 | 84,92 | |||
11/06/2025 | 15:49:06,566 | 12 | 84,92 | |
12 | 84,92 | |||
12 | 84,92 | |||
11/06/2025 | 15:49:06,125 | 1 | 84,92 | |
1 | 84,92 | |||
1 | 84,92 | |||
11/06/2025 | 15:48:49,580 | 21 | 84,96 | |
21 | 84,96 | |||
21 | 84,96 | |||
11/06/2025 | 15:48:30,157 | 3 | 84,92 | |
3 | 84,92 | |||
3 | 84,92 | |||
11/06/2025 | 15:48:04,530 | 99 | 84,92 | |
99 | 84,92 | |||
99 | 84,92 | |||
11/06/2025 | 15:48:00,938 | 1 | 84,90 | |
1 | 84,90 | |||
1 | 84,90 | |||
11/06/2025 | 15:47:56,305 | 100 | 84,86 | |
100 | 84,86 | |||
100 | 84,86 | |||
11/06/2025 | 15:47:55,336 | 2 | 84,88 | |
2 | 84,88 | |||
2 | 84,88 | |||
11/06/2025 | 15:47:54,077 | 3 | 84,88 | |
3 | 84,88 | |||
3 | 84,88 | |||
11/06/2025 | 15:47:16,663 | 8 | 84,94 | |
8 | 84,94 | |||
8 | 84,94 | |||
11/06/2025 | 15:47:13,132 | 168 | 84,94 | |
168 | 84,94 | |||
168 | 84,94 | |||
11/06/2025 | 15:47:12,061 | 2 | 84,94 | |
2 | 84,94 | |||
2 | 84,94 | |||
11/06/2025 | 15:46:51,859 | 6 | 84,92 | |
6 | 84,92 | |||
6 | 84,92 | |||
11/06/2025 | 15:46:33,950 | 18 | 84,98 | |
18 | 84,98 | |||
18 | 84,98 | |||
11/06/2025 | 15:46:32,097 | 10 | 84,98 | |
10 | 84,98 | |||
10 | 84,98 | |||
11/06/2025 | 15:45:59,948 | 6 | 84,84 | |
6 | 84,84 | |||
6 | 84,84 | |||
11/06/2025 | 15:45:38,171 | 1 | 84,84 | |
1 | 84,84 | |||
1 | 84,84 | |||
11/06/2025 | 15:45:28,856 | 10 | 84,84 | |
3 | 84,84 | |||
7 | 84,84 | |||
10 | 84,84 | |||
11/06/2025 | 15:44:52,565 | 50 | 84,94 | |
50 | 84,94 | |||
50 | 84,94 | |||
11/06/2025 | 15:44:43,950 | 21 | 84,88 | |
21 | 84,88 | |||
21 | 84,88 | |||
11/06/2025 | 15:44:31,789 | 50 | 84,96 | |
50 | 84,96 | |||
50 | 84,96 | |||
11/06/2025 | 15:44:18,648 | 10 | 84,98 | |
10 | 84,98 | |||
10 | 84,98 | |||
11/06/2025 | 15:44:18,576 | 2 | 84,98 | |
2 | 84,98 | |||
2 | 84,98 | |||
11/06/2025 | 15:44:12,333 | 52 | 84,84 | |
52 | 84,84 | |||
52 | 84,84 | |||
11/06/2025 | 15:43:51,820 | 1 | 84,88 | |
1 | 84,88 | |||
1 | 84,88 | |||
11/06/2025 | 15:43:28,265 | 47 | 84,82 | |
47 | 84,82 | |||
47 | 84,82 | |||
11/06/2025 | 15:43:23,536 | 5 | 84,80 | |
5 | 84,80 | |||
5 | 84,80 | |||
11/06/2025 | 15:42:58,125 | 13 | 84,82 | |
13 | 84,82 | |||
13 | 84,82 | |||
11/06/2025 | 15:42:46,019 | 35 | 84,88 | |
35 | 84,88 | |||
35 | 84,88 | |||
11/06/2025 | 15:42:27,185 | 24 | 84,82 | |
24 | 84,82 | |||
24 | 84,82 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2025 @ 18:01:28
dernière actualisation:
11/06/2025 @ 18:01:28