Tradegate Exchange

Palantir Technologies Inc.

4388

3259

82.33

Date	Time	Volume	Order Volume	Price
25/02/2025	17:22:38.883	10		82.33
			10	82.33
			10	82.33
25/02/2025	17:22:24.186	10		82.25
			10	82.25
			10	82.25
25/02/2025	17:22:18.132	2		82.23
			2	82.23
			2	82.23
25/02/2025	17:22:16.143	14		82.20
			14	82.20
			14	82.20
25/02/2025	17:21:52.164	20		82.44
			20	82.44
			20	82.44
25/02/2025	17:21:27.288	200		82.42
			200	82.42
			200	82.42
25/02/2025	17:21:23.526	5		82.50
			5	82.50
			5	82.50
25/02/2025	17:21:18.414	10		82.46
			10	82.46
			10	82.46
25/02/2025	17:20:17.180	5		82.43
			5	82.43
			5	82.43
25/02/2025	17:20:14.267	113		82.33
			113	82.33
			113	82.33
25/02/2025	17:20:09.822	1		82.46
			1	82.46
			1	82.46
25/02/2025	17:20:04.983	5		82.37
			5	82.37
			5	82.37
25/02/2025	17:19:39.798	7		82.42
			7	82.42
			7	82.42
25/02/2025	17:19:27.942	20		82.30
			20	82.30
			20	82.30
25/02/2025	17:19:15.359	1		82.25
			1	82.25
			1	82.25
25/02/2025	17:18:59.641	8		82.18
			8	82.18
			8	82.18
25/02/2025	17:18:57.321	350		82.12
			350	82.12
			350	82.12
25/02/2025	17:18:52.436	110		82.05
			110	82.05
			110	82.05
25/02/2025	17:18:47.233	35		82.07
			35	82.07
			35	82.07
25/02/2025	17:18:41.156	65		82.01
			65	82.01
			65	82.01
25/02/2025	17:18:34.545	20		81.96
			20	81.96
			20	81.96
25/02/2025	17:18:32.324	2		82.00
			2	82.00
			2	82.00
25/02/2025	17:18:09.836	50		82.07
			50	82.07
			50	82.07
25/02/2025	17:18:07.119	5		82.05
			5	82.05
			5	82.05
25/02/2025	17:17:44.716	4		82.11
			4	82.11
			4	82.11
25/02/2025	17:17:39.548	32		82.01
			32	82.01
			32	82.01
25/02/2025	17:17:36.022	49		82.10
			49	82.10
			49	82.10
25/02/2025	17:17:21.029	102		81.98
			102	81.98
			102	81.98
25/02/2025	17:17:11.270	300		81.99
			300	81.99
			300	81.99
25/02/2025	17:17:09.318	10		82.00
			10	82.00
			10	82.00
25/02/2025	17:16:50.986	50		81.99
			50	81.99
			50	81.99
25/02/2025	17:16:49.450	600		82.07
			600	82.07
			600	82.07
25/02/2025	17:16:47.484	30		81.92
			30	81.92
			30	81.92
25/02/2025	17:16:29.037	500		82.00
			500	82.00
			500	82.00
25/02/2025	17:16:23.087	25		82.03
			25	82.03
			25	82.03
25/02/2025	17:15:43.447	4		82.58
			4	82.58
			4	82.58
25/02/2025	17:15:29.246	150		82.45
			150	82.45
			150	82.45
25/02/2025	17:15:28.747	100		82.40
			100	82.40
			100	82.40
25/02/2025	17:15:13.753	100		82.20
			100	82.20
			100	82.20
25/02/2025	17:14:34.671	100		81.89
			100	81.89
			100	81.89
25/02/2025	17:14:15.968	17		81.99
			17	81.99
			17	81.99
25/02/2025	17:14:01.448	13		82.11
			13	82.11
			13	82.11
25/02/2025	17:13:53.515	18		82.13
			18	82.13
			18	82.13
25/02/2025	17:13:52.689	3		82.13
			3	82.13
			3	82.13
25/02/2025	17:13:41.679	30		82.12
			30	82.12
			30	82.12
25/02/2025	17:13:37.603	12		82.16
			12	82.16
			12	82.16
25/02/2025	17:13:36.276	15		82.26
			15	82.26
			15	82.26
25/02/2025	17:13:28.606	700		82.01
			700	82.01
			700	82.01
25/02/2025	17:13:26.017	100		82.06
			100	82.06
			100	82.06
25/02/2025	17:13:13.769	250		82.19
			250	82.19
			250	82.19
25/02/2025	17:12:57.385	122		82.19
			122	82.19
			122	82.19
25/02/2025	17:12:47.065	4		82.04
			4	82.04
			4	82.04
25/02/2025	17:12:41.159	44		82.03
			44	82.03
			44	82.03
25/02/2025	17:12:38.751	8		82.00
			8	82.00
			8	82.00
25/02/2025	17:12:37.124	24		81.92
			24	81.92
			24	81.92
25/02/2025	17:12:23.026	860		82.09
			860	82.09
			860	82.09
25/02/2025	17:12:17.297	5		82.19
			5	82.19
			5	82.19
25/02/2025	17:12:16.428	45		82.08
			45	82.08
			45	82.08
25/02/2025	17:12:10.046	100		82.16
			100	82.16
			100	82.16
25/02/2025	17:12:09.314	80		82.00
			80	82.00
			80	82.00
25/02/2025	17:12:08.558	25		82.05
			25	82.05
			25	82.05
25/02/2025	17:11:54.654	5		82.15
			5	82.15
			5	82.15
25/02/2025	17:11:40.058	40		82.06
			40	82.06
			40	82.06
25/02/2025	17:11:35.305	25		82.03
			25	82.03
			25	82.03
25/02/2025	17:11:33.542	100		82.06
			100	82.06
			100	82.06
25/02/2025	17:11:16.790	3		82.41
			3	82.41
			3	82.41
25/02/2025	17:11:05.040	2		82.06
			2	82.06
			2	82.06
25/02/2025	17:10:57.280	5		81.90
			5	81.90
			5	81.90
25/02/2025	17:10:52.789	25		81.91
			25	81.91
			25	81.91
25/02/2025	17:10:51.550	12		81.83
			12	81.83
			12	81.83
25/02/2025	17:10:49.476	20		81.91
			20	81.91
			20	81.91
25/02/2025	17:10:35.764	5		81.91
			5	81.91
			5	81.91
25/02/2025	17:10:25.634	14		81.74
			14	81.74
			14	81.74
25/02/2025	17:10:24.314	100		81.80
			100	81.80
			100	81.80
25/02/2025	17:10:20.920	30		81.73
			30	81.73
			30	81.73
25/02/2025	17:10:20.311	5		81.83
			5	81.83
			5	81.83
25/02/2025	17:10:20.171	22		81.92
			22	81.92
			22	81.92
25/02/2025	17:09:49.736	6		81.77
			6	81.77
			6	81.77
25/02/2025	17:09:47.297	70		81.86
			70	81.86
			70	81.86
25/02/2025	17:09:44.224	25		81.80
			25	81.80
			25	81.80
25/02/2025	17:09:35.744	30		81.87
			30	81.87
			30	81.87
25/02/2025	17:09:33.632	10		81.95
			10	81.95
			10	81.95
25/02/2025	17:09:21.997	1 600		81.94
			1 600	81.94
			1 600	81.94
25/02/2025	17:09:02.924	6		81.82
			6	81.82
			6	81.82
25/02/2025	17:08:58.444	1 150		81.83
			1 150	81.83
			1 150	81.83
25/02/2025	17:08:55.919	61		81.81
			61	81.81
			61	81.81
25/02/2025	17:08:25.413	14		82.11
			14	82.11
			14	82.11
25/02/2025	17:08:15.007	200		82.07
			200	82.07
			200	82.07
25/02/2025	17:08:14.906	40		82.17
			40	82.17
			40	82.17
25/02/2025	17:08:09.187	470		82.00
			470	82.00
			470	82.00
25/02/2025	17:07:45.497	2		82.24
			2	82.24
			2	82.24
25/02/2025	17:07:39.313	37		82.18
			37	82.18
			37	82.18
25/02/2025	17:07:38.790	100		82.18
			100	82.18
			100	82.18
25/02/2025	17:07:30.230	25		82.17
			25	82.17
			25	82.17
25/02/2025	17:07:04.499	80		81.85
			80	81.85
			80	81.85
25/02/2025	17:06:53.558	300		81.80
			300	81.80
			300	81.80
25/02/2025	17:06:52.005	100		81.93
			100	81.93
			100	81.93
25/02/2025	17:06:51.784	25		81.85
			25	81.85
			25	81.85
25/02/2025	17:06:51.676	70		81.84
			70	81.84
			70	81.84
25/02/2025	17:06:51.176	100		81.80
			100	81.80
			100	81.80
25/02/2025	17:06:47.216	3		81.66
			3	81.66
			3	81.66
25/02/2025	17:06:35.407	1		81.53
			1	81.53
			1	81.53
25/02/2025	17:06:31.885	150		81.52
			150	81.52
			150	81.52
25/02/2025	17:06:20.851	100		81.53
			100	81.53
			100	81.53
25/02/2025	17:06:20.733	127		81.53
			127	81.53
			120	81.53
			7	81.53
25/02/2025	17:06:06.419	100		81.79
			100	81.79
			100	81.79
25/02/2025	17:06:04.201	100		81.79
			100	81.79
			100	81.79
25/02/2025	17:05:50.237	51		81.67
			51	81.67
			51	81.67
25/02/2025	17:05:48.950	5		81.63
			5	81.63
			5	81.63
25/02/2025	17:05:28.194	40		81.66
			40	81.66
			40	81.66
25/02/2025	17:05:28.040	203		81.80
			200	81.80
			203	81.80
			3	81.80
25/02/2025	17:05:27.896	1 000		81.82
			1 000	81.82
			1 000	81.82
25/02/2025	17:05:27.752	47		81.90
			47	81.90
			47	81.90
25/02/2025	17:05:27.674	10		82.00
			10	82.00
			10	82.00
25/02/2025	17:05:27.651	15		81.90
			15	81.90
			15	81.90
25/02/2025	17:05:08.067	400		81.91
			300	81.91
			400	81.91
			100	81.91
25/02/2025	17:05:07.928	158		82.00
			158	82.00
			3	82.00
			100	82.00
			50	82.00
			5	82.00
25/02/2025	17:05:07.876	60		82.11
			60	82.11
			60	82.11
25/02/2025	17:04:58.066	150		82.33
			150	82.33
			150	82.33
25/02/2025	17:04:52.509	30		82.44
			30	82.44
			30	82.44
25/02/2025	17:04:32.202	3		82.52
			3	82.52
			3	82.52
25/02/2025	17:04:22.753	30		82.38
			30	82.38
			30	82.38
25/02/2025	17:04:06.534	3		82.57
			3	82.57
			3	82.57
25/02/2025	17:03:53.418	10		82.45
			10	82.45
			10	82.45
25/02/2025	17:03:38.758	20		82.61
			20	82.61
			20	82.61
25/02/2025	17:03:26.377	4		82.81
			4	82.81
			4	82.81
25/02/2025	17:03:09.311	15		82.93
			15	82.93
			15	82.93
25/02/2025	17:03:07.508	40		83.00
			40	83.00
			40	83.00
25/02/2025	17:02:24.898	120		82.79
			120	82.79
			120	82.79
25/02/2025	17:02:24.705	60		82.75
			60	82.75
			60	82.75
25/02/2025	17:02:15.439	14		82.80
			14	82.80
			14	82.80
25/02/2025	17:02:12.081	12		82.90
			12	82.90
			12	82.90
25/02/2025	17:02:05.089	50		82.84
			50	82.84
			50	82.84
25/02/2025	17:02:02.278	300		82.80
			300	82.80
			300	82.80
25/02/2025	17:01:52.190	10		82.93
			10	82.93
			10	82.93
25/02/2025	17:01:50.321	50		82.94
			50	82.94
			50	82.94
25/02/2025	17:01:37.215	14		82.91
			14	82.91
			14	82.91
25/02/2025	17:01:25.065	50		82.96
			50	82.96
			50	82.96
25/02/2025	17:01:04.753	15		82.65
			15	82.65
			15	82.65
25/02/2025	17:01:04.437	5		82.76
			5	82.76
			5	82.76
25/02/2025	17:01:03.578	20		82.74
			20	82.74
			20	82.74
25/02/2025	17:01:01.026	120		82.81
			120	82.81
			120	82.81
25/02/2025	17:00:52.425	5		82.89
			5	82.89
			5	82.89
25/02/2025	17:00:50.401	5		82.87
			5	82.87
			5	82.87
25/02/2025	17:00:42.038	50		82.86
			50	82.86
			50	82.86
25/02/2025	17:00:21.442	12		83.07
			12	83.07
			12	83.07
25/02/2025	17:00:14.525	25		82.98
			25	82.98
			25	82.98
25/02/2025	16:59:46.166	140		82.92
			140	82.92
			140	82.92
25/02/2025	16:59:38.124	1		83.17
			1	83.17
			1	83.17
25/02/2025	16:59:35.885	4		83.11
			4	83.11
			4	83.11
25/02/2025	16:59:28.710	20		83.00
			20	83.00
			20	83.00
25/02/2025	16:59:28.019	190		83.00
			190	83.00
			190	83.00
25/02/2025	16:59:00.974	50		83.29
			50	83.29
			50	83.29
25/02/2025	16:58:57.484	100		83.25
			100	83.25
			100	83.25
25/02/2025	16:58:46.782	35		83.15
			35	83.15
			35	83.15
25/02/2025	16:58:45.018	14		83.15
			14	83.15
			14	83.15
25/02/2025	16:58:43.310	120		83.23
			120	83.23
			120	83.23
25/02/2025	16:57:54.496	4		82.92
			4	82.92
			4	82.92
25/02/2025	16:57:50.795	10		82.79
			10	82.79
			10	82.79
25/02/2025	16:57:36.849	60		82.78
			60	82.78
			60	82.78
25/02/2025	16:57:32.951	10		82.79
			10	82.79
			10	82.79
25/02/2025	16:57:30.244	50		82.70
			50	82.70
			50	82.70
25/02/2025	16:57:25.487	100		82.57
			100	82.57
			100	82.57
25/02/2025	16:57:24.634	3 360		82.80
			2 860	82.80
			500	82.80
			3 300	82.80
			25	82.80
			20	82.80
			15	82.80
25/02/2025	16:56:57.534	1 600		83.00
			1 600	83.00
			1 600	83.00
25/02/2025	16:56:54.915	6		83.05
			6	83.05
			6	83.05
25/02/2025	16:56:46.748	7		83.16
			7	83.16
			7	83.16
25/02/2025	16:56:46.303	3		83.06
			3	83.06
			3	83.06
25/02/2025	16:56:45.586	125		83.17
			125	83.17
			125	83.17
25/02/2025	16:56:39.560	25		83.16
			25	83.16
			25	83.16
25/02/2025	16:56:33.058	6		83.02
			6	83.02
			6	83.02
25/02/2025	16:56:29.521	20		83.10
			20	83.10
			20	83.10
25/02/2025	16:56:15.619	5		82.99
			5	82.99
			5	82.99
25/02/2025	16:56:06.639	9		83.12
			9	83.12
			9	83.12
25/02/2025	16:56:04.423	108		83.13
			108	83.13
			108	83.13
25/02/2025	16:55:37.391	50		83.12
			50	83.12
			50	83.12
25/02/2025	16:55:35.173	80		82.99
			80	82.99
			80	82.99
25/02/2025	16:55:28.695	10		83.05
			10	83.05
			10	83.05
25/02/2025	16:55:21.036	482		83.00
			300	83.00
			482	83.00
			100	83.00
			7	83.00
			75	83.00
25/02/2025	16:55:19.455	50		83.05
			50	83.05
			50	83.05
25/02/2025	16:55:16.313	35		83.01
			35	83.01
			35	83.01
25/02/2025	16:55:15.366	60		83.06
			60	83.06
			60	83.06
25/02/2025	16:55:04.594	42		83.28
			42	83.28
			42	83.28
25/02/2025	16:54:57.419	25		83.25
			25	83.25
			25	83.25
25/02/2025	16:54:53.990	338		83.32
			338	83.32
			338	83.32
25/02/2025	16:54:52.872	1 600		83.32
			1 600	83.32
			1 600	83.32
25/02/2025	16:54:52.673	1 000		83.29
			1 000	83.29
			1 000	83.29
25/02/2025	16:54:52.363	1 600		83.28
			1 600	83.28
			1 600	83.28
25/02/2025	16:54:51.863	233		83.28
			178	83.28
			25	83.28
			3	83.28
			30	83.28
			50	83.28
			100	83.28
			30	83.28
			50	83.28
25/02/2025	16:53:46.254	1 600		83.32
			1 600	83.32
			1 600	83.32
25/02/2025	16:53:43.222	254		83.30
			254	83.30
			254	83.30
25/02/2025	16:53:39.545	1		83.31
			1	83.31
			1	83.31
25/02/2025	16:53:36.563	100		83.26
			100	83.26
			100	83.26
25/02/2025	16:53:33.834	250		83.31
			250	83.31
			250	83.31
25/02/2025	16:53:30.003	1		83.31
			1	83.31
			1	83.31
25/02/2025	16:53:28.895	12		83.31
			12	83.31
			12	83.31
25/02/2025	16:53:18.443	100		83.15
			100	83.15
			100	83.15
25/02/2025	16:53:07.320	5		83.27
			5	83.27
			5	83.27
25/02/2025	16:53:04.902	1 000		83.31
			1 000	83.31
			1 000	83.31
25/02/2025	16:53:04.794	1 182		83.20
			1 182	83.20
			50	83.20
			1 084	83.20
			48	83.20
25/02/2025	16:52:59.294	1 684		83.26
			300	83.26
			20	83.26
			1 600	83.26
			12	83.26
			2	83.26
			366	83.26
			30	83.26
			50	83.26
			70	83.26
			12	83.26
			890	83.26
			10	83.26
			6	83.26
25/02/2025	16:50:59.889	1 600		83.00
			1 000	83.00
			1 600	83.00
			600	83.00
25/02/2025	16:50:52.745	35		82.99
			35	82.99
			35	82.99
25/02/2025	16:50:40.850	19		82.79
			19	82.79
			19	82.79
25/02/2025	16:50:19.462	300		82.60
			300	82.60
			300	82.60
25/02/2025	16:49:53.714	3		82.76
			3	82.76
			3	82.76
25/02/2025	16:49:52.849	50		82.73
			50	82.73
			50	82.73
25/02/2025	16:49:44.144	100		82.52
			100	82.52
			100	82.52
25/02/2025	16:49:34.295	7		82.46
			7	82.46
			7	82.46
25/02/2025	16:49:12.241	50		82.44
			50	82.44
			50	82.44
25/02/2025	16:49:10.086	40		82.46
			40	82.46
			40	82.46
25/02/2025	16:49:03.318	100		82.44
			100	82.44
			100	82.44
25/02/2025	16:48:57.756	60		82.37
			60	82.37
			60	82.37
25/02/2025	16:48:53.805	5		82.44
			5	82.44
			5	82.44
25/02/2025	16:48:44.324	20		82.44
			20	82.44
			20	82.44
25/02/2025	16:48:40.468	130		82.24
			130	82.24
			130	82.24
25/02/2025	16:48:28.195	70		82.32
			70	82.32
			70	82.32
25/02/2025	16:48:25.578	2		82.39
			2	82.39
			2	82.39
25/02/2025	16:48:22.743	10		82.33
			10	82.33
			10	82.33
25/02/2025	16:48:16.874	45		82.26
			45	82.26
			45	82.26
25/02/2025	16:47:55.272	10		82.35
			10	82.35
			10	82.35
25/02/2025	16:47:36.382	30		82.28
			30	82.28
			30	82.28
25/02/2025	16:47:32.167	59		82.46
			59	82.46
			59	82.46
25/02/2025	16:47:23.921	31		82.41
			31	82.41
			31	82.41
25/02/2025	16:47:19.581	50		82.40
			50	82.40
			50	82.40
25/02/2025	16:47:16.478	20		82.43
			20	82.43
			20	82.43
25/02/2025	16:47:13.982	200		82.41
			200	82.41
			200	82.41
25/02/2025	16:46:56.970	50		82.60
			50	82.60
			50	82.60
25/02/2025	16:46:52.104	443		82.54
			443	82.54
			443	82.54
25/02/2025	16:46:25.165	1		82.53
			1	82.53
			1	82.53
25/02/2025	16:46:15.038	10		82.84
			10	82.84
			10	82.84
25/02/2025	16:45:51.037	50		82.76
			50	82.76
			50	82.76
25/02/2025	16:45:34.611	50		82.81
			50	82.81
			50	82.81
25/02/2025	16:45:30.422	10		82.78
			10	82.78
			10	82.78
25/02/2025	16:45:26.138	400		82.84
			400	82.84
			400	82.84
25/02/2025	16:44:56.037	6		82.79
			6	82.79
			6	82.79
25/02/2025	16:44:52.119	3		82.70
			3	82.70
			3	82.70
25/02/2025	16:44:26.998	3		82.53
			3	82.53
			3	82.53
25/02/2025	16:44:25.052	950		82.60
			950	82.60
			950	82.60
25/02/2025	16:44:22.261	1 600		82.60
			100	82.60
			1 600	82.60
			1 500	82.60
25/02/2025	16:44:19.345	8 834		82.61
			328	82.61
			8 834	82.61
			2 000	82.61
			6 506	82.61
25/02/2025	16:44:15.655	2 005		82.61
			5	82.61
			2 005	82.61
			2 000	82.61
25/02/2025	16:44:07.493	2 000		82.72
			2 000	82.72
			2 000	82.72
25/02/2025	16:44:06.907	4 000		82.72
			3 900	82.72
			100	82.72
			2 000	82.72
			2 000	82.72
25/02/2025	16:44:01.335	3 900		82.71
			3 900	82.71
			2 000	82.71
			1 000	82.71
			300	82.71
			300	82.71
			300	82.71
25/02/2025	16:43:56.407	2 000		82.80
			2 000	82.80
			2 000	82.80
25/02/2025	16:43:50.750	2 000		82.75
			2 000	82.75
			2 000	82.75
25/02/2025	16:43:50.216	3 000		82.75
			1 000	82.75
			2 000	82.75
			3 000	82.75
25/02/2025	16:43:45.598	2 331		82.71
			2 331	82.71
			331	82.71
			2 000	82.71
25/02/2025	16:43:45.147	3 326		82.71
			15	82.71
			2 000	82.71
			3 311	82.71
			326	82.71
			1 000	82.71
25/02/2025	16:43:40.249	2 338		82.71
			2 338	82.71
			2 000	82.71
			338	82.71
25/02/2025	16:43:39.785	2 020		82.71
			20	82.71
			2 000	82.71
			2 020	82.71
25/02/2025	16:43:35.826	2 323		82.71
			2 323	82.71
			323	82.71
			2 000	82.71
25/02/2025	16:43:35.388	2 000		82.71
			2 000	82.71
			2 000	82.71
25/02/2025	16:43:28.398	2 038		82.81
			1 838	82.81
			2 000	82.81
			100	82.81
			100	82.81
			35	82.81
			3	82.81
25/02/2025	16:42:36.669	1 600		82.50
			1 600	82.50
			1 600	82.50
25/02/2025	16:42:31.405	129		82.49
			129	82.49
			129	82.49
25/02/2025	16:42:31.277	15		82.44
			15	82.44
			15	82.44
25/02/2025	16:42:11.121	3		82.54
			3	82.54
			3	82.54
25/02/2025	16:42:10.072	15		82.52
			15	82.52
			15	82.52
25/02/2025	16:42:09.663	2		82.40
			2	82.40
			2	82.40
25/02/2025	16:42:08.124	30		82.37
			30	82.37
			30	82.37
25/02/2025	16:42:05.361	50		82.48
			50	82.48
			50	82.48
25/02/2025	16:41:50.578	10		82.44
			10	82.44
			10	82.44
25/02/2025	16:41:49.858	6		82.52
			6	82.52
			6	82.52
25/02/2025	16:41:42.397	17		82.50
			17	82.50
			17	82.50
25/02/2025	16:41:35.653	3		82.39
			3	82.39
			3	82.39
25/02/2025	16:41:25.251	30		82.57
			30	82.57
			30	82.57
25/02/2025	16:41:20.561	100		82.50
			100	82.50
			100	82.50
25/02/2025	16:41:17.926	25		82.53
			25	82.53
			25	82.53
25/02/2025	16:41:17.273	4		82.65
			4	82.65
			4	82.65
25/02/2025	16:41:16.943	1		82.66
			1	82.66
			1	82.66
25/02/2025	16:40:53.452	20		82.43
			15	82.43
			20	82.43
			5	82.43
25/02/2025	16:40:48.597	50		82.70
			50	82.70
			50	82.70
25/02/2025	16:40:48.506	40		82.78
			40	82.78
			40	82.78
25/02/2025	16:40:43.872	10		82.75
			10	82.75
			10	82.75
25/02/2025	16:40:38.478	300		82.85
			300	82.85
			300	82.85
25/02/2025	16:40:33.764	2		82.86
			2	82.86
			2	82.86
25/02/2025	16:40:32.893	80		82.86
			80	82.86
			80	82.86
25/02/2025	16:40:32.408	50		82.87
			50	82.87
			50	82.87
25/02/2025	16:40:30.161	20		82.84
			20	82.84
			20	82.84
25/02/2025	16:40:28.651	8		82.93
			8	82.93
			8	82.93
25/02/2025	16:40:26.416	40		82.95
			40	82.95
			40	82.95
25/02/2025	16:40:16.589	265		82.97
			10	82.97
			250	82.97
			255	82.97
			15	82.97
25/02/2025	16:39:06.757	1 600		83.01
			1 600	83.01
			1 600	83.01
25/02/2025	16:39:02.653	129		82.97
			129	82.97
			129	82.97
25/02/2025	16:38:59.392	2		82.98
			2	82.98
			2	82.98
25/02/2025	16:38:57.691	20		82.99
			20	82.99
			20	82.99
25/02/2025	16:38:50.404	30		83.04
			30	83.04
			30	83.04
25/02/2025	16:38:48.306	25		83.06
			25	83.06
			25	83.06
25/02/2025	16:38:36.830	15		83.19
			15	83.19
			15	83.19
25/02/2025	16:38:35.157	23		83.20
			23	83.20
			23	83.20
25/02/2025	16:38:24.281	150		82.98
			150	82.98
			150	82.98
25/02/2025	16:38:20.093	129		83.00
			129	83.00
			129	83.00
25/02/2025	16:38:17.698	60		83.01
			60	83.01
			60	83.01
25/02/2025	16:38:15.229	50		83.00
			50	83.00
			50	83.00
25/02/2025	16:38:11.903	100		82.95
			100	82.95
			100	82.95
25/02/2025	16:38:09.428	350		82.90
			350	82.90
			350	82.90
25/02/2025	16:37:58.141	1		82.89
			1	82.89
			1	82.89
25/02/2025	16:37:56.445	30		82.84
			30	82.84
			30	82.84
25/02/2025	16:37:56.322	100		82.86
			100	82.86
			100	82.86
25/02/2025	16:37:50.894	6		82.86
			6	82.86
			6	82.86
25/02/2025	16:37:35.303	1 500		82.81
			1 500	82.81
			1 500	82.81
25/02/2025	16:37:33.651	16		82.90
			16	82.90
			16	82.90
25/02/2025	16:37:29.947	1		82.87
			1	82.87
			1	82.87
25/02/2025	16:37:23.736	10		82.70
			10	82.70
			10	82.70
25/02/2025	16:37:15.969	40		82.82
			40	82.82
			40	82.82
25/02/2025	16:37:15.044	25		82.82
			25	82.82
			25	82.82
25/02/2025	16:37:14.871	20		82.72
			20	82.72
			20	82.72
25/02/2025	16:37:10.932	3		82.74
			3	82.74
			3	82.74
25/02/2025	16:37:06.174	200		82.79
			200	82.79
			200	82.79
25/02/2025	16:37:04.381	50		82.84
			50	82.84
			50	82.84
25/02/2025	16:37:03.027	100		82.72
			100	82.72
			100	82.72
25/02/2025	16:36:48.617	100		82.51
			100	82.51
			100	82.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 953.80 / Ask: 954.00
Volume: 120 548
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 17:22:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice