Tradegate Exchange

Xiaomi Corp. Cl.B

866

697

4,2795

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:53:52,662	120		4,2795
			120	4,2795
			120	4,2795
09/01/2025	21:53:28,498	10 563		4,28
			2 533	4,28
			5 000	4,28
			3 030	4,28
			10 563	4,28
09/01/2025	21:53:07,924	2 533		4,2855
			2 533	4,2855
			2 533	4,2855
09/01/2025	21:51:13,919	2 500		4,2895
			2 500	4,2895
			2 500	4,2895
09/01/2025	21:50:37,750	200		4,2895
			200	4,2895
			200	4,2895
09/01/2025	21:50:20,139	200		4,2895
			200	4,2895
			200	4,2895
09/01/2025	21:48:23,150	250		4,2855
			250	4,2855
			250	4,2855
09/01/2025	21:46:57,780	100		4,2895
			100	4,2895
			100	4,2895
09/01/2025	21:46:10,277	200		4,2895
			200	4,2895
			200	4,2895
09/01/2025	21:45:31,619	20		4,2895
			20	4,2895
			20	4,2895
09/01/2025	21:45:14,553	200		4,2895
			200	4,2895
			200	4,2895
09/01/2025	21:44:33,149	800		4,2895
			800	4,2895
			800	4,2895
09/01/2025	21:43:35,857	1 160		4,2895
			1 160	4,2895
			1 160	4,2895
09/01/2025	21:43:13,253	16		4,2895
			16	4,2895
			16	4,2895
09/01/2025	21:40:45,734	7		4,2895
			7	4,2895
			7	4,2895
09/01/2025	21:39:47,295	1 000		4,2855
			1 000	4,2855
			1 000	4,2855
09/01/2025	21:37:21,352	75		4,2895
			75	4,2895
			75	4,2895
09/01/2025	21:37:13,324	1 000		4,2895
			1 000	4,2895
			1 000	4,2895
09/01/2025	21:36:45,534	2 290		4,2895
			2 290	4,2895
			2 290	4,2895
09/01/2025	21:34:19,390	68		4,2895
			68	4,2895
			68	4,2895
09/01/2025	21:31:28,744	1 000		4,2895
			1 000	4,2895
			1 000	4,2895
09/01/2025	21:27:35,305	100		4,2895
			100	4,2895
			100	4,2895
09/01/2025	21:27:05,562	300		4,285
			300	4,285
			300	4,285
09/01/2025	21:26:51,891	1 167		4,2845
			1 167	4,2845
			1 167	4,2845
09/01/2025	21:25:37,718	100		4,2805
			100	4,2805
			100	4,2805
09/01/2025	21:19:46,855	15 000		4,285
			300	4,285
			14 700	4,285
			15 000	4,285
09/01/2025	21:19:41,269	4 282		4,2845
			4 282	4,2845
			4 282	4,2845
09/01/2025	21:17:28,924	456		4,2845
			456	4,2845
			456	4,2845
09/01/2025	21:15:25,186	100		4,2845
			100	4,2845
			100	4,2845
09/01/2025	21:14:55,327	50		4,2845
			50	4,2845
			50	4,2845
09/01/2025	21:13:26,966	100		4,2805
			100	4,2805
			100	4,2805
09/01/2025	21:12:11,476	75		4,2845
			75	4,2845
			75	4,2845
09/01/2025	21:11:57,924	100		4,2845
			100	4,2845
			100	4,2845
09/01/2025	21:11:13,525	62		4,2805
			62	4,2805
			62	4,2805
09/01/2025	21:09:07,745	117		4,2845
			117	4,2845
			117	4,2845
09/01/2025	21:08:23,751	3 925		4,2845
			3 925	4,2845
			3 925	4,2845
09/01/2025	21:07:18,844	700		4,2845
			700	4,2845
			700	4,2845
09/01/2025	21:07:09,325	20		4,2845
			20	4,2845
			20	4,2845
09/01/2025	21:06:14,371	700		4,2845
			700	4,2845
			700	4,2845
09/01/2025	21:05:48,285	100		4,2805
			100	4,2805
			100	4,2805
09/01/2025	21:04:46,586	467		4,2845
			467	4,2845
			467	4,2845
09/01/2025	21:04:30,872	200		4,2845
			200	4,2845
			200	4,2845
09/01/2025	21:04:17,199	2 000		4,2845
			2 000	4,2845
			2 000	4,2845
09/01/2025	21:04:13,552	2		4,2845
			2	4,2845
			2	4,2845
09/01/2025	21:03:48,048	230		4,2845
			230	4,2845
			230	4,2845
09/01/2025	21:03:38,955	21		4,2845
			21	4,2845
			21	4,2845
09/01/2025	20:58:59,443	4		4,2845
			4	4,2845
			4	4,2845
09/01/2025	20:57:12,479	20		4,2845
			20	4,2845
			20	4,2845
09/01/2025	20:56:39,797	5 800		4,2805
			800	4,2805
			5 000	4,2805
			5 800	4,2805
09/01/2025	20:56:24,112	1 170		4,275
			1 170	4,275
			1 170	4,275
09/01/2025	20:55:23,149	56		4,275
			56	4,275
			56	4,275
09/01/2025	20:55:12,715	100		4,275
			100	4,275
			100	4,275
09/01/2025	20:52:51,368	28		4,275
			28	4,275
			28	4,275
09/01/2025	20:52:37,488	46		4,275
			46	4,275
			46	4,275
09/01/2025	20:51:24,627	250		4,275
			250	4,275
			250	4,275
09/01/2025	20:46:48,465	15		4,275
			15	4,275
			15	4,275
09/01/2025	20:46:40,592	231		4,275
			231	4,275
			231	4,275
09/01/2025	20:46:03,157	1 000		4,2705
			1 000	4,2705
			1 000	4,2705
09/01/2025	20:43:55,279	829		4,2705
			829	4,2705
			29	4,2705
			800	4,2705
09/01/2025	20:43:45,954	1 171		4,272
			1 171	4,272
			1 171	4,272
09/01/2025	20:43:19,853	17		4,2795
			17	4,2795
			17	4,2795
09/01/2025	20:38:27,131	250		4,2795
			250	4,2795
			250	4,2795
09/01/2025	20:30:26,746	7 000		4,28
			5 000	4,28
			7 000	4,28
			2 000	4,28
09/01/2025	20:30:20,182	7 000		4,2795
			7 000	4,2795
			7 000	4,2795
09/01/2025	20:30:03,139	5 000		4,275
			5 000	4,275
			5 000	4,275
09/01/2025	20:29:58,628	5 000		4,2745
			5 000	4,2745
			5 000	4,2745
09/01/2025	20:29:55,984	5 000		4,2745
			5 000	4,2745
			5 000	4,2745
09/01/2025	20:27:25,919	200		4,2705
			200	4,2705
			200	4,2705
09/01/2025	20:26:56,106	1 000		4,2745
			1 000	4,2745
			1 000	4,2745
09/01/2025	20:18:46,737	200		4,2745
			200	4,2745
			200	4,2745
09/01/2025	20:16:00,989	350		4,2795
			350	4,2795
			350	4,2795
09/01/2025	20:15:26,370	1		4,2795
			1	4,2795
			1	4,2795
09/01/2025	20:12:10,344	329		4,2705
			329	4,2705
			329	4,2705
09/01/2025	20:12:06,510	1 171		4,2705
			1 171	4,2705
			1 171	4,2705
09/01/2025	20:10:18,932	230		4,2795
			230	4,2795
			230	4,2795
09/01/2025	20:05:01,575	500		4,2705
			500	4,2705
			500	4,2705
09/01/2025	20:04:32,544	1 000		4,2705
			1 000	4,2705
			1 000	4,2705
09/01/2025	20:00:29,628	1 330		4,2795
			1 330	4,2795
			1 330	4,2795
09/01/2025	19:58:40,458	178		4,2705
			178	4,2705
			178	4,2705
09/01/2025	19:57:36,099	4		4,2795
			4	4,2795
			4	4,2795
09/01/2025	19:54:56,477	467		4,2795
			467	4,2795
			467	4,2795
09/01/2025	19:50:36,377	5 000		4,28
			5 000	4,28
			5 000	4,28
09/01/2025	19:50:02,668	80		4,2795
			80	4,2795
			80	4,2795
09/01/2025	19:46:46,226	1 500		4,2795
			1 500	4,2795
			1 500	4,2795
09/01/2025	19:46:43,715	200		4,2795
			200	4,2795
			200	4,2795
09/01/2025	19:45:58,823	300		4,2795
			300	4,2795
			300	4,2795
09/01/2025	19:45:09,173	490		4,2725
			490	4,2725
			490	4,2725
09/01/2025	19:42:52,692	50		4,2795
			50	4,2795
			50	4,2795
09/01/2025	19:41:53,671	500		4,2705
			500	4,2705
			500	4,2705
09/01/2025	19:41:45,398	528		4,2705
			528	4,2705
			528	4,2705
09/01/2025	19:41:00,351	3 680		4,28
			350	4,28
			2 000	4,28
			3 680	4,28
			1 330	4,28
09/01/2025	19:40:56,531	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
09/01/2025	19:40:56,396	330		4,2705
			330	4,2705
			330	4,2705
09/01/2025	19:40:51,104	5 000		4,279
			5 000	4,279
			5 000	4,279
09/01/2025	19:40:42,776	1 000		4,2785
			1 000	4,2785
			1 000	4,2785
09/01/2025	19:40:04,205	200		4,2705
			200	4,2705
			200	4,2705
09/01/2025	19:38:52,585	1 000		4,278
			1 000	4,278
			1 000	4,278
09/01/2025	19:37:51,145	303		4,278
			303	4,278
			303	4,278
09/01/2025	19:36:05,385	240		4,2785
			240	4,2785
			240	4,2785
09/01/2025	19:31:45,885	626		4,2705
			626	4,2705
			626	4,2705
09/01/2025	19:28:05,762	50		4,2665
			50	4,2665
			50	4,2665
09/01/2025	19:23:56,289	5 000		4,2785
			5 000	4,2785
			5 000	4,2785
09/01/2025	19:23:51,599	300		4,2655
			300	4,2655
			300	4,2655
09/01/2025	19:22:15,815	3 250		4,2775
			1 500	4,2775
			1 750	4,2775
			3 250	4,2775
09/01/2025	19:20:26,500	1 750		4,2775
			1 750	4,2775
			1 750	4,2775
09/01/2025	19:20:16,745	468		4,2775
			468	4,2775
			468	4,2775
09/01/2025	19:19:18,617	800		4,2775
			800	4,2775
			800	4,2775
09/01/2025	19:17:27,181	1 170		4,2775
			1 170	4,2775
			1 170	4,2775
09/01/2025	19:16:56,619	9		4,2775
			9	4,2775
			9	4,2775
09/01/2025	19:13:56,556	100		4,2785
			100	4,2785
			100	4,2785
09/01/2025	19:13:22,357	1 000		4,26
			1 000	4,26
			1 000	4,26
09/01/2025	19:13:20,427	300		4,2595
			300	4,2595
			300	4,2595
09/01/2025	19:13:16,362	53		4,2505
			53	4,2505
			53	4,2505
09/01/2025	19:13:13,803	1 174		4,259
			1 174	4,259
			1 174	4,259
09/01/2025	19:13:11,268	1 174		4,259
			1 174	4,259
			1 174	4,259
09/01/2025	19:07:16,560	1 174		4,259
			1 174	4,259
			1 174	4,259
09/01/2025	19:05:37,267	500		4,259
			500	4,259
			500	4,259
09/01/2025	19:02:51,920	500		4,259
			500	4,259
			500	4,259
09/01/2025	19:02:10,922	234		4,259
			234	4,259
			234	4,259
09/01/2025	19:01:38,287	100		4,259
			100	4,259
			100	4,259
09/01/2025	18:59:24,982	120		4,259
			120	4,259
			120	4,259
09/01/2025	18:58:21,730	400		4,259
			400	4,259
			400	4,259
09/01/2025	18:54:20,411	175		4,2595
			175	4,2595
			175	4,2595
09/01/2025	18:53:40,124	115		4,2785
			115	4,2785
			115	4,2785
09/01/2025	18:50:38,045	300		4,2785
			300	4,2785
			300	4,2785
09/01/2025	18:49:49,559	12		4,2785
			12	4,2785
			12	4,2785
09/01/2025	18:49:32,169	5 000		4,2785
			5 000	4,2785
			5 000	4,2785
09/01/2025	18:47:46,818	200		4,2785
			200	4,2785
			200	4,2785
09/01/2025	18:46:16,303	300		4,2505
			300	4,2505
			300	4,2505
09/01/2025	18:46:11,110	100		4,2785
			100	4,2785
			100	4,2785
09/01/2025	18:45:29,936	75		4,2785
			75	4,2785
			75	4,2785
09/01/2025	18:44:05,940	100		4,2645
			100	4,2645
			100	4,2645
09/01/2025	18:43:56,423	666		4,265
			666	4,265
			666	4,265
09/01/2025	18:43:12,590	100		4,2785
			100	4,2785
			100	4,2785
09/01/2025	18:43:10,772	500		4,265
			500	4,265
			500	4,265
09/01/2025	18:39:57,723	37		4,2795
			37	4,2795
			37	4,2795
09/01/2025	18:39:52,001	7 104		4,2775
			7 104	4,2775
			7 104	4,2775
09/01/2025	18:39:38,831	7 104		4,278
			7 104	4,278
			7 104	4,278
09/01/2025	18:38:59,763	1 900		4,278
			1 900	4,278
			1 900	4,278
09/01/2025	18:38:39,111	9 000		4,278
			5 000	4,278
			9 000	4,278
			4 000	4,278
09/01/2025	18:38:31,355	950		4,2505
			950	4,2505
			950	4,2505
09/01/2025	18:38:12,867	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
09/01/2025	18:37:54,718	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
09/01/2025	18:37:36,051	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
09/01/2025	18:36:03,384	15 000		4,265
			15 000	4,265
			15 000	4,265
09/01/2025	18:35:51,171	7 104		4,2645
			7 104	4,2645
			7 104	4,2645
09/01/2025	18:34:06,248	600		4,2505
			600	4,2505
			600	4,2505
09/01/2025	18:29:14,386	2		4,2645
			2	4,2645
			2	4,2645
09/01/2025	18:26:40,082	200		4,2645
			200	4,2645
			200	4,2645
09/01/2025	18:23:07,599	250		4,2645
			250	4,2645
			250	4,2645
09/01/2025	18:22:16,435	3 950		4,2645
			3 950	4,2645
			3 950	4,2645
09/01/2025	18:19:12,555	6		4,2505
			6	4,2505
			6	4,2505
09/01/2025	18:11:24,543	1 000		4,2645
			1 000	4,2645
			1 000	4,2645
09/01/2025	18:07:38,605	2 500		4,26
			2 500	4,26
			2 500	4,26
09/01/2025	18:06:56,992	700		4,2605
			700	4,2605
			700	4,2605
09/01/2025	18:06:06,577	2 000		4,2605
			2 000	4,2605
			2 000	4,2605
09/01/2025	18:02:26,474	1 000		4,2645
			1 000	4,2645
			1 000	4,2645
09/01/2025	17:59:48,996	250		4,2605
			250	4,2605
			250	4,2605
09/01/2025	17:57:13,278	200		4,2555
			200	4,2555
			200	4,2555
09/01/2025	17:56:41,743	12		4,2645
			12	4,2645
			12	4,2645
09/01/2025	17:56:22,959	1 200		4,2645
			1 200	4,2645
			1 200	4,2645
09/01/2025	17:54:19,562	1 150		4,2555
			1 150	4,2555
			1 150	4,2555
09/01/2025	17:53:11,910	826		4,259
			826	4,259
			400	4,259
			426	4,259
09/01/2025	17:52:48,745	1 174		4,2595
			1 174	4,2595
			1 174	4,2595
09/01/2025	17:52:06,055	100		4,2595
			100	4,2595
			100	4,2595
09/01/2025	17:50:35,483	79		4,2595
			79	4,2595
			79	4,2595
09/01/2025	17:49:49,644	2 000		4,26
			2 000	4,26
			2 000	4,26
09/01/2025	17:49:47,004	1 100		4,2595
			1 100	4,2595
			26	4,2595
			1 074	4,2595
09/01/2025	17:49:22,529	1 174		4,259
			1 174	4,259
			1 174	4,259
09/01/2025	17:46:14,267	263		4,259
			263	4,259
			263	4,259
09/01/2025	17:43:21,394	704		4,2595
			704	4,2595
			704	4,2595
09/01/2025	17:40:06,530	5		4,2595
			5	4,2595
			5	4,2595
09/01/2025	17:38:32,114	5		4,2595
			5	4,2595
			5	4,2595
09/01/2025	17:37:54,360	1 100		4,244
			1 100	4,244
			1 100	4,244
09/01/2025	17:37:22,172	1 350		4,25
			1 350	4,25
			1 350	4,25
09/01/2025	17:36:31,264	2 500		4,2405
			2 500	4,2405
			2 500	4,2405
09/01/2025	17:35:43,215	300		4,2645
			300	4,2645
			300	4,2645
09/01/2025	17:35:36,217	23		4,2645
			23	4,2645
			23	4,2645
09/01/2025	17:35:32,690	18 826		4,264
			13 474	4,264
			176	4,264
			5 000	4,264
			176	4,264
			18 826	4,264
09/01/2025	17:35:03,572	1 174		4,2595
			1 174	4,2595
			1 174	4,2595
09/01/2025	17:34:44,196	3 425		4,2405
			500	4,2405
			500	4,2405
			3 425	4,2405
			2 425	4,2405
09/01/2025	17:34:27,931	1 175		4,2555
			1 175	4,2555
			1 175	4,2555
09/01/2025	17:31:12,563	38		4,2595
			38	4,2595
			38	4,2595
09/01/2025	17:31:04,765	10		4,2595
			10	4,2595
			10	4,2595
09/01/2025	17:29:08,026	250		4,2595
			250	4,2595
			250	4,2595
09/01/2025	17:29:02,449	1 175		4,2555
			1 175	4,2555
			1 175	4,2555
09/01/2025	17:28:46,526	80		4,2595
			80	4,2595
			80	4,2595
09/01/2025	17:26:42,851	300		4,2595
			300	4,2595
			300	4,2595
09/01/2025	17:26:08,285	784		4,2505
			784	4,2505
			784	4,2505
09/01/2025	17:24:46,973	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	17:24:46,587	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
09/01/2025	17:24:41,153	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
09/01/2025	17:17:04,594	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	17:17:04,218	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
09/01/2025	17:14:45,315	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
09/01/2025	17:14:09,443	2 000		4,2565
			2 000	4,2565
			2 000	4,2565
09/01/2025	17:12:26,726	472		4,2565
			472	4,2565
			472	4,2565
09/01/2025	17:12:21,021	120		4,25
			120	4,25
			120	4,25
09/01/2025	17:12:09,892	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	17:11:05,160	5		4,2595
			5	4,2595
			5	4,2595
09/01/2025	17:10:39,571	500		4,2595
			500	4,2595
			500	4,2595
09/01/2025	17:10:04,480	4 000		4,259
			4 000	4,259
			4 000	4,259
09/01/2025	17:09:49,805	350		4,258
			350	4,258
			350	4,258
09/01/2025	17:01:56,369	1 000		4,2585
			1 000	4,2585
			1 000	4,2585
09/01/2025	17:01:19,962	388		4,228
			388	4,228
			38	4,228
			350	4,228
09/01/2025	17:01:19,909	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	17:00:58,227	800		4,2585
			800	4,2585
			800	4,2585
09/01/2025	16:57:58,592	1 000		4,2585
			1 000	4,2585
			1 000	4,2585
09/01/2025	16:54:39,909	1		4,2255
			1	4,2255
			1	4,2255
09/01/2025	16:52:23,849	3		4,2595
			3	4,2595
			3	4,2595
09/01/2025	16:50:48,715	50		4,2595
			50	4,2595
			50	4,2595
09/01/2025	16:47:44,418	50		4,2595
			50	4,2595
			50	4,2595
09/01/2025	16:46:21,385	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
09/01/2025	16:45:54,469	13 819		4,25
			500	4,25
			13 019	4,25
			300	4,25
			13 819	4,25
09/01/2025	16:45:28,377	1 181		4,234
			1 181	4,234
			1 181	4,234
09/01/2025	16:44:13,608	1 185		4,2205
			1 185	4,2205
			1 185	4,2205
09/01/2025	16:43:39,785	127		4,2205
			127	4,2205
			127	4,2205
09/01/2025	16:42:02,851	50		4,232
			50	4,232
			50	4,232
09/01/2025	16:39:43,457	800		4,2215
			800	4,2215
			800	4,2215
09/01/2025	16:37:10,299	50		4,216
			50	4,216
			50	4,216
09/01/2025	16:27:01,845	200		4,216
			200	4,216
			200	4,216
09/01/2025	16:23:19,411	4 000		4,2155
			4 000	4,2155
			4 000	4,2155
09/01/2025	16:23:14,628	1 000		4,2155
			1 000	4,2155
			1 000	4,2155
09/01/2025	16:23:13,117	250		4,2345
			250	4,2345
			250	4,2345
09/01/2025	16:21:08,410	3 675		4,2155
			3 675	4,2155
			3 675	4,2155
09/01/2025	16:20:59,196	500		4,22
			500	4,22
			500	4,22
09/01/2025	16:20:59,080	1 185		4,2205
			1 185	4,2205
			1 185	4,2205
09/01/2025	16:20:58,653	1 325		4,225
			825	4,225
			1 325	4,225
			500	4,225
09/01/2025	16:20:58,585	1 325		4,2255
			1 325	4,2255
			1 325	4,2255
09/01/2025	16:20:48,125	10		4,245
			10	4,245
			10	4,245
09/01/2025	16:18:18,945	685		4,245
			685	4,245
			685	4,245
09/01/2025	16:18:15,596	25		4,245
			25	4,245
			25	4,245
09/01/2025	16:18:11,520	120		4,245
			120	4,245
			120	4,245
09/01/2025	16:17:37,069	1 000		4,245
			1 000	4,245
			1 000	4,245
09/01/2025	16:13:20,577	3 819		4,2355
			800	4,2355
			3 819	4,2355
			3 019	4,2355
09/01/2025	16:13:03,309	1 181		4,236
			1 181	4,236
			1 181	4,236
09/01/2025	16:06:59,889	1 181		4,236
			1 181	4,236
			1 181	4,236
09/01/2025	16:06:11,390	2 350		4,254
			2 350	4,254
			2 350	4,254
09/01/2025	16:06:02,853	1 181		4,236
			1 181	4,236
			1 181	4,236
09/01/2025	16:03:07,575	100		4,25
			100	4,25
			100	4,25
09/01/2025	16:02:53,289	25		4,2495
			25	4,2495
			25	4,2495
09/01/2025	16:00:43,729	100		4,236
			100	4,236
			100	4,236
09/01/2025	16:00:19,012	70		4,254
			70	4,254
			70	4,254
09/01/2025	15:59:32,472	100		4,254
			100	4,254
			100	4,254
09/01/2025	15:58:23,064	117		4,254
			117	4,254
			117	4,254
09/01/2025	15:57:50,251	40		4,254
			40	4,254
			40	4,254
09/01/2025	15:57:36,562	40		4,254
			40	4,254
			40	4,254
09/01/2025	15:53:59,564	2 360		4,2465
			2 360	4,2465
			2 360	4,2465
09/01/2025	15:52:22,498	60		4,2485
			60	4,2485
			60	4,2485
09/01/2025	15:51:44,299	300		4,2485
			300	4,2485
			300	4,2485
09/01/2025	15:48:25,264	100		4,247
			100	4,247
			100	4,247
09/01/2025	15:48:08,852	2 400		4,247
			2 400	4,247
			2 400	4,247
09/01/2025	15:46:12,112	1		4,247
			1	4,247
			1	4,247
09/01/2025	15:43:41,778	430		4,236
			430	4,236
			430	4,236
09/01/2025	15:42:44,512	40		4,247
			40	4,247
			40	4,247
09/01/2025	15:40:25,706	435		4,25
			435	4,25
			435	4,25
09/01/2025	15:40:20,498	1 357		4,2495
			1 357	4,2495
			175	4,2495
			1 182	4,2495
09/01/2025	15:40:13,042	1 177		4,2495
			1 177	4,2495
			1 177	4,2495
09/01/2025	15:40:12,999	1 177		4,2495
			1 177	4,2495
			1 177	4,2495
09/01/2025	15:39:27,333	525		4,232
			525	4,232
			525	4,232
09/01/2025	15:37:27,524	25		4,2495
			25	4,2495
			25	4,2495
09/01/2025	15:37:05,223	500		4,232
			500	4,232
			500	4,232
09/01/2025	15:37:02,170	100		4,2495
			100	4,2495
			100	4,2495
09/01/2025	15:36:29,643	1		4,232
			1	4,232
			1	4,232
09/01/2025	15:36:24,902	4 725		4,24
			4 725	4,24
			4 725	4,24
09/01/2025	15:36:20,564	5 000		4,2405
			5 000	4,2405
			5 000	4,2405
09/01/2025	15:36:02,425	275		4,2405
			275	4,2405
			275	4,2405
09/01/2025	15:36:02,398	4 725		4,2405
			4 725	4,2405
			4 725	4,2405
09/01/2025	15:35:47,799	600		4,2495
			600	4,2495
			600	4,2495
09/01/2025	15:34:17,510	125		4,232
			125	4,232
			125	4,232
09/01/2025	15:31:21,430	25		4,249
			25	4,249
			25	4,249
09/01/2025	15:27:28,047	500		4,247
			500	4,247
			500	4,247
09/01/2025	15:25:58,550	1 184		4,2255
			1 184	4,2255
			1 184	4,2255
09/01/2025	15:23:22,226	5 732		4,23
			5 732	4,23
			268	4,23
			5 464	4,23
09/01/2025	15:22:58,868	5 732		4,2295
			5 732	4,2295
			5 732	4,2295
09/01/2025	15:22:39,726	10		4,2295
			10	4,2295
			10	4,2295
09/01/2025	15:18:31,591	500		4,225
			500	4,225
			500	4,225
09/01/2025	15:13:52,387	1 500		4,222
			1 000	4,222
			1 500	4,222
			500	4,222
09/01/2025	15:12:21,860	1 000		4,2295
			1 000	4,2295
			1 000	4,2295
09/01/2025	15:10:37,969	2 400		4,2295
			2 400	4,2295
			2 400	4,2295
09/01/2025	15:07:50,392	35		4,225
			35	4,225
			35	4,225
09/01/2025	15:05:47,286	2 300		4,2295
			800	4,2295
			2 300	4,2295
			70	4,2295
			1 430	4,2295
09/01/2025	14:52:56,488	500		4,234
			500	4,234
			500	4,234
09/01/2025	14:51:56,197	300		4,2255
			300	4,2255
			300	4,2255
09/01/2025	14:51:23,720	800		4,234
			800	4,234
			800	4,234
09/01/2025	14:49:14,427	1 000		4,234
			1 000	4,234
			1 000	4,234
09/01/2025	14:47:46,051	1 451		4,2265
			1 451	4,2265
			800	4,2265
			651	4,2265
09/01/2025	14:47:32,997	1 183		4,227
			1 183	4,227
			1 183	4,227
09/01/2025	14:47:32,949	1 183		4,227
			1 183	4,227
			1 183	4,227
09/01/2025	14:47:32,891	1 183		4,227
			1 183	4,227
			1 183	4,227
09/01/2025	14:47:24,955	400		4,2395
			400	4,2395
			400	4,2395
09/01/2025	14:46:52,902	1 880		4,2415
			1 880	4,2415
			1 880	4,2415
09/01/2025	14:45:58,247	2 357		4,2415
			2 357	4,2415
			1 557	4,2415
			800	4,2415
09/01/2025	14:45:44,121	300		4,2255
			300	4,2255
			300	4,2255
09/01/2025	14:41:03,053	10		4,23
			10	4,23
			10	4,23
09/01/2025	14:41:02,634	100		4,2205
			100	4,2205
			100	4,2205
09/01/2025	14:40:29,536	450		4,2205
			133	4,2205
			317	4,2205
			450	4,2205
09/01/2025	14:40:17,794	1 183		4,23
			1 183	4,23
			1 183	4,23
09/01/2025	14:37:51,512	32		4,221
			32	4,221
			32	4,221
09/01/2025	14:37:42,856	1 185		4,221
			1 185	4,221
			1 185	4,221
09/01/2025	14:37:42,767	2 100		4,221
			2 100	4,221
			1 300	4,221
			800	4,221
09/01/2025	14:37:30,059	100		4,24
			100	4,24
			100	4,24
09/01/2025	14:37:19,475	1 000		4,24
			1 000	4,24
			1 000	4,24
09/01/2025	14:36:52,934	9		4,2205
			9	4,2205
			9	4,2205
09/01/2025	14:36:08,101	31		4,2375
			31	4,2375
			31	4,2375
09/01/2025	14:35:54,620	7 146		4,238
			7 146	4,238
			7 146	4,238
09/01/2025	14:35:39,434	19		4,237
			19	4,237
			19	4,237
09/01/2025	14:35:39,399	1 181		4,237
			1 181	4,237
			1 181	4,237
09/01/2025	14:35:24,460	500		4,254
			500	4,254
			500	4,254
09/01/2025	14:34:04,067	5 000		4,2495
			5 000	4,2495
			4 000	4,2495
			1 000	4,2495
09/01/2025	14:33:55,747	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	14:33:49,695	1 177		4,2505
			1 177	4,2505
			1 177	4,2505
09/01/2025	14:33:45,234	7 117		4,255
			6 617	4,255
			500	4,255
			7 117	4,255
09/01/2025	14:32:50,177	250		4,2585
			250	4,2585
			250	4,2585
09/01/2025	14:31:16,117	100		4,2565
			100	4,2565
			100	4,2565
09/01/2025	14:30:54,479	471		4,2515
			471	4,2515
			471	4,2515
09/01/2025	14:27:48,524	500		4,251
			500	4,251
			500	4,251
09/01/2025	14:25:43,545	100		4,251
			100	4,251
			100	4,251
09/01/2025	14:22:54,056	90		4,251
			90	4,251
			90	4,251
09/01/2025	14:19:54,610	1 438		4,234
			1 438	4,234
			1 438	4,234
09/01/2025	14:19:28,627	323		4,251
			323	4,251
			323	4,251
09/01/2025	14:19:21,108	1 177		4,251
			1 177	4,251
			1 177	4,251
09/01/2025	14:16:47,649	20		4,2545
			20	4,2545
			20	4,2545

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,15 / Vente: 1,22
Volume: 1 014 019
+135,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 21:55:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)