Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6135
4871
122,36
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/01/2025 | 17:01:28,838 | 6 | 122,36 | |
| 6 | 122,36 | |||
| 6 | 122,36 | |||
| 31/01/2025 | 17:01:22,643 | 172 | 122,28 | |
| 172 | 122,28 | |||
| 172 | 122,28 | |||
| 31/01/2025 | 17:01:22,537 | 40 | 122,36 | |
| 40 | 122,36 | |||
| 40 | 122,36 | |||
| 31/01/2025 | 17:01:16,512 | 50 | 122,34 | |
| 50 | 122,34 | |||
| 50 | 122,34 | |||
| 31/01/2025 | 17:01:15,471 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 31/01/2025 | 17:01:14,570 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 31/01/2025 | 17:01:12,923 | 90 | 122,34 | |
| 90 | 122,34 | |||
| 90 | 122,34 | |||
| 31/01/2025 | 17:01:12,289 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 31/01/2025 | 17:01:06,739 | 152 | 122,30 | |
| 27 | 122,30 | |||
| 152 | 122,30 | |||
| 100 | 122,30 | |||
| 25 | 122,30 | |||
| 31/01/2025 | 17:01:01,066 | 20 | 122,16 | |
| 20 | 122,16 | |||
| 20 | 122,16 | |||
| 31/01/2025 | 17:00:51,379 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 31/01/2025 | 17:00:50,134 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 31/01/2025 | 17:00:40,827 | 25 | 122,16 | |
| 25 | 122,16 | |||
| 25 | 122,16 | |||
| 31/01/2025 | 17:00:39,917 | 50 | 122,26 | |
| 50 | 122,26 | |||
| 50 | 122,26 | |||
| 31/01/2025 | 17:00:37,924 | 12 | 122,22 | |
| 12 | 122,22 | |||
| 12 | 122,22 | |||
| 31/01/2025 | 17:00:29,054 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 31/01/2025 | 17:00:23,138 | 45 | 122,12 | |
| 45 | 122,12 | |||
| 45 | 122,12 | |||
| 31/01/2025 | 17:00:16,451 | 50 | 122,08 | |
| 50 | 122,08 | |||
| 50 | 122,08 | |||
| 31/01/2025 | 17:00:15,935 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 31/01/2025 | 17:00:15,790 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 31/01/2025 | 17:00:00,362 | 209 | 121,94 | |
| 209 | 121,94 | |||
| 209 | 121,94 | |||
| 31/01/2025 | 17:00:00,211 | 250 | 122,00 | |
| 250 | 122,00 | |||
| 250 | 122,00 | |||
| 31/01/2025 | 16:59:55,826 | 1 000 | 122,06 | |
| 6 | 122,06 | |||
| 994 | 122,06 | |||
| 1 000 | 122,06 | |||
| 31/01/2025 | 16:59:47,574 | 225 | 122,02 | |
| 25 | 122,02 | |||
| 200 | 122,02 | |||
| 225 | 122,02 | |||
| 31/01/2025 | 16:59:41,492 | 1 800 | 122,04 | |
| 1 800 | 122,04 | |||
| 1 800 | 122,04 | |||
| 31/01/2025 | 16:59:32,980 | 16 | 122,14 | |
| 16 | 122,14 | |||
| 16 | 122,14 | |||
| 31/01/2025 | 16:59:28,960 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 21 | 122,10 | |||
| 4 | 122,10 | |||
| 31/01/2025 | 16:59:22,863 | 150 | 122,14 | |
| 150 | 122,14 | |||
| 150 | 122,14 | |||
| 31/01/2025 | 16:59:19,119 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 31/01/2025 | 16:59:08,770 | 25 | 122,20 | |
| 25 | 122,20 | |||
| 25 | 122,20 | |||
| 31/01/2025 | 16:59:06,945 | 1 000 | 122,28 | |
| 1 000 | 122,28 | |||
| 1 000 | 122,28 | |||
| 31/01/2025 | 16:59:06,287 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 31/01/2025 | 16:59:03,265 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 31/01/2025 | 16:59:03,029 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 31/01/2025 | 16:58:59,960 | 500 | 122,22 | |
| 500 | 122,22 | |||
| 500 | 122,22 | |||
| 31/01/2025 | 16:58:58,858 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 31/01/2025 | 16:58:56,676 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 31/01/2025 | 16:58:51,715 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 31/01/2025 | 16:58:43,025 | 65 | 122,18 | |
| 65 | 122,18 | |||
| 65 | 122,18 | |||
| 31/01/2025 | 16:58:42,139 | 26 | 122,16 | |
| 26 | 122,16 | |||
| 26 | 122,16 | |||
| 31/01/2025 | 16:58:41,228 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 31/01/2025 | 16:58:37,636 | 34 | 122,22 | |
| 34 | 122,22 | |||
| 9 | 122,22 | |||
| 25 | 122,22 | |||
| 31/01/2025 | 16:58:31,858 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 31/01/2025 | 16:58:29,494 | 15 | 122,22 | |
| 15 | 122,22 | |||
| 15 | 122,22 | |||
| 31/01/2025 | 16:58:27,899 | 100 | 122,16 | |
| 100 | 122,16 | |||
| 100 | 122,16 | |||
| 31/01/2025 | 16:58:24,927 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 31/01/2025 | 16:58:19,116 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 85 | 122,20 | |||
| 15 | 122,20 | |||
| 31/01/2025 | 16:58:18,157 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 31/01/2025 | 16:58:17,802 | 35 | 122,12 | |
| 35 | 122,12 | |||
| 35 | 122,12 | |||
| 31/01/2025 | 16:58:09,361 | 1 000 | 122,18 | |
| 1 000 | 122,18 | |||
| 285 | 122,18 | |||
| 660 | 122,18 | |||
| 55 | 122,18 | |||
| 31/01/2025 | 16:57:59,166 | 43 | 122,16 | |
| 43 | 122,16 | |||
| 43 | 122,16 | |||
| 31/01/2025 | 16:57:56,909 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 31/01/2025 | 16:57:56,340 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 31/01/2025 | 16:57:53,381 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 31/01/2025 | 16:57:48,721 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 31/01/2025 | 16:57:46,779 | 280 | 122,10 | |
| 280 | 122,10 | |||
| 280 | 122,10 | |||
| 31/01/2025 | 16:57:44,284 | 105 | 122,06 | |
| 105 | 122,06 | |||
| 105 | 122,06 | |||
| 31/01/2025 | 16:57:41,568 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 31/01/2025 | 16:57:41,196 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 31/01/2025 | 16:57:37,032 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 31/01/2025 | 16:57:25,343 | 5 | 122,06 | |
| 5 | 122,06 | |||
| 5 | 122,06 | |||
| 31/01/2025 | 16:57:25,197 | 1 339 | 122,00 | |
| 1 090 | 122,00 | |||
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 25 | 122,00 | |||
| 5 | 122,00 | |||
| 1 339 | 122,00 | |||
| 199 | 122,00 | |||
| 31/01/2025 | 16:57:23,917 | 60 | 121,96 | |
| 60 | 121,96 | |||
| 60 | 121,96 | |||
| 31/01/2025 | 16:57:18,465 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 31/01/2025 | 16:57:12,606 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 31/01/2025 | 16:57:09,963 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 31/01/2025 | 16:57:08,776 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 31/01/2025 | 16:57:07,267 | 17 | 121,90 | |
| 17 | 121,90 | |||
| 17 | 121,90 | |||
| 31/01/2025 | 16:56:57,532 | 95 | 121,90 | |
| 95 | 121,90 | |||
| 95 | 121,90 | |||
| 31/01/2025 | 16:56:53,813 | 499 | 121,90 | |
| 499 | 121,90 | |||
| 499 | 121,90 | |||
| 31/01/2025 | 16:56:43,469 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 31/01/2025 | 16:56:35,035 | 6 | 121,86 | |
| 6 | 121,86 | |||
| 6 | 121,86 | |||
| 31/01/2025 | 16:56:26,511 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 31/01/2025 | 16:56:21,851 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 31/01/2025 | 16:56:13,308 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 31/01/2025 | 16:56:07,768 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 31/01/2025 | 16:56:02,719 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 31/01/2025 | 16:55:58,923 | 500 | 121,56 | |
| 500 | 121,56 | |||
| 500 | 121,56 | |||
| 31/01/2025 | 16:55:55,963 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 31/01/2025 | 16:55:52,576 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 31/01/2025 | 16:55:47,777 | 480 | 121,70 | |
| 480 | 121,70 | |||
| 480 | 121,70 | |||
| 31/01/2025 | 16:55:47,691 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 15 | 121,70 | |||
| 85 | 121,70 | |||
| 31/01/2025 | 16:55:31,399 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 31/01/2025 | 16:55:28,721 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 31/01/2025 | 16:55:26,456 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 31/01/2025 | 16:55:24,102 | 42 | 121,80 | |
| 42 | 121,80 | |||
| 42 | 121,80 | |||
| 31/01/2025 | 16:55:23,508 | 7 | 121,86 | |
| 7 | 121,86 | |||
| 7 | 121,86 | |||
| 31/01/2025 | 16:54:46,008 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 31/01/2025 | 16:54:45,018 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 31/01/2025 | 16:54:43,703 | 80 | 121,78 | |
| 80 | 121,78 | |||
| 80 | 121,78 | |||
| 31/01/2025 | 16:54:36,479 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 31/01/2025 | 16:54:31,584 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 31/01/2025 | 16:54:24,214 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 31/01/2025 | 16:54:23,850 | 209 | 121,88 | |
| 209 | 121,88 | |||
| 209 | 121,88 | |||
| 31/01/2025 | 16:54:10,451 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 31/01/2025 | 16:54:05,837 | 300 | 121,80 | |
| 300 | 121,80 | |||
| 300 | 121,80 | |||
| 31/01/2025 | 16:54:03,851 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 31/01/2025 | 16:54:02,117 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 31/01/2025 | 16:53:53,712 | 20 | 121,76 | |
| 20 | 121,76 | |||
| 20 | 121,76 | |||
| 31/01/2025 | 16:53:49,692 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 31/01/2025 | 16:53:49,117 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 31/01/2025 | 16:53:48,578 | 38 | 121,76 | |
| 38 | 121,76 | |||
| 38 | 121,76 | |||
| 31/01/2025 | 16:53:47,121 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 31/01/2025 | 16:53:45,959 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 31/01/2025 | 16:53:40,277 | 450 | 121,60 | |
| 450 | 121,60 | |||
| 450 | 121,60 | |||
| 31/01/2025 | 16:53:34,729 | 109 | 121,66 | |
| 109 | 121,66 | |||
| 109 | 121,66 | |||
| 31/01/2025 | 16:53:32,932 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 31/01/2025 | 16:53:09,902 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 31/01/2025 | 16:53:09,114 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 31/01/2025 | 16:52:56,028 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 31/01/2025 | 16:52:54,310 | 302 | 121,64 | |
| 302 | 121,64 | |||
| 302 | 121,64 | |||
| 31/01/2025 | 16:52:51,559 | 101 | 121,58 | |
| 60 | 121,58 | |||
| 41 | 121,58 | |||
| 101 | 121,58 | |||
| 31/01/2025 | 16:52:50,773 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 31/01/2025 | 16:52:49,555 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 31/01/2025 | 16:52:34,225 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 31/01/2025 | 16:52:27,854 | 87 | 121,58 | |
| 31 | 121,58 | |||
| 87 | 121,58 | |||
| 56 | 121,58 | |||
| 31/01/2025 | 16:52:21,166 | 25 | 121,64 | |
| 25 | 121,64 | |||
| 25 | 121,64 | |||
| 31/01/2025 | 16:52:15,954 | 80 | 121,62 | |
| 80 | 121,62 | |||
| 80 | 121,62 | |||
| 31/01/2025 | 16:52:12,171 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 31/01/2025 | 16:52:05,287 | 98 | 121,52 | |
| 98 | 121,52 | |||
| 98 | 121,52 | |||
| 31/01/2025 | 16:52:04,438 | 30 | 121,50 | |
| 20 | 121,50 | |||
| 30 | 121,50 | |||
| 10 | 121,50 | |||
| 31/01/2025 | 16:51:59,858 | 120 | 121,40 | |
| 120 | 121,40 | |||
| 120 | 121,40 | |||
| 31/01/2025 | 16:51:54,060 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 31/01/2025 | 16:51:53,118 | 16 | 121,44 | |
| 16 | 121,44 | |||
| 16 | 121,44 | |||
| 31/01/2025 | 16:51:52,408 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 31/01/2025 | 16:51:45,143 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 31/01/2025 | 16:51:39,547 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 31/01/2025 | 16:51:38,745 | 14 | 121,42 | |
| 14 | 121,42 | |||
| 14 | 121,42 | |||
| 31/01/2025 | 16:51:26,585 | 40 | 121,42 | |
| 40 | 121,42 | |||
| 40 | 121,42 | |||
| 31/01/2025 | 16:51:25,748 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 31/01/2025 | 16:51:23,658 | 16 | 121,42 | |
| 16 | 121,42 | |||
| 16 | 121,42 | |||
| 31/01/2025 | 16:51:19,629 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 31/01/2025 | 16:51:14,863 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 31/01/2025 | 16:51:10,909 | 22 | 121,32 | |
| 22 | 121,32 | |||
| 22 | 121,32 | |||
| 31/01/2025 | 16:51:01,483 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 31/01/2025 | 16:50:53,728 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 31/01/2025 | 16:50:53,621 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 31/01/2025 | 16:50:47,610 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 31/01/2025 | 16:50:36,816 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 31/01/2025 | 16:50:29,055 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 31/01/2025 | 16:50:25,638 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 31/01/2025 | 16:50:19,603 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 31/01/2025 | 16:50:12,774 | 80 | 121,48 | |
| 80 | 121,48 | |||
| 80 | 121,48 | |||
| 31/01/2025 | 16:50:11,497 | 165 | 121,42 | |
| 165 | 121,42 | |||
| 165 | 121,42 | |||
| 31/01/2025 | 16:50:11,323 | 55 | 121,50 | |
| 55 | 121,50 | |||
| 50 | 121,50 | |||
| 5 | 121,50 | |||
| 31/01/2025 | 16:50:07,933 | 8 | 121,56 | |
| 8 | 121,56 | |||
| 8 | 121,56 | |||
| 31/01/2025 | 16:49:53,616 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 31/01/2025 | 16:49:48,457 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 31/01/2025 | 16:49:46,886 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 31/01/2025 | 16:49:34,941 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 31/01/2025 | 16:49:31,347 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 31/01/2025 | 16:49:29,975 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 31/01/2025 | 16:49:29,708 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 31/01/2025 | 16:49:29,509 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 31/01/2025 | 16:49:23,980 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 31/01/2025 | 16:49:11,479 | 30 | 121,74 | |
| 30 | 121,74 | |||
| 30 | 121,74 | |||
| 31/01/2025 | 16:49:02,188 | 28 | 121,74 | |
| 28 | 121,74 | |||
| 28 | 121,74 | |||
| 31/01/2025 | 16:48:59,839 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 31/01/2025 | 16:48:59,695 | 1 020 | 121,76 | |
| 400 | 121,76 | |||
| 20 | 121,76 | |||
| 1 020 | 121,76 | |||
| 600 | 121,76 | |||
| 31/01/2025 | 16:48:58,542 | 118 | 121,74 | |
| 118 | 121,74 | |||
| 118 | 121,74 | |||
| 31/01/2025 | 16:48:57,144 | 17 | 121,74 | |
| 17 | 121,74 | |||
| 17 | 121,74 | |||
| 31/01/2025 | 16:48:51,508 | 54 | 121,68 | |
| 54 | 121,68 | |||
| 54 | 121,68 | |||
| 31/01/2025 | 16:48:23,845 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 31/01/2025 | 16:48:19,264 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 31/01/2025 | 16:48:10,305 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 31/01/2025 | 16:48:07,059 | 24 | 121,60 | |
| 24 | 121,60 | |||
| 24 | 121,60 | |||
| 31/01/2025 | 16:48:04,064 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 31/01/2025 | 16:47:51,760 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 31/01/2025 | 16:47:33,009 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 31/01/2025 | 16:47:26,380 | 13 | 121,46 | |
| 13 | 121,46 | |||
| 13 | 121,46 | |||
| 31/01/2025 | 16:47:21,050 | 80 | 121,48 | |
| 80 | 121,48 | |||
| 80 | 121,48 | |||
| 31/01/2025 | 16:47:17,503 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 31/01/2025 | 16:47:15,211 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 31/01/2025 | 16:47:14,988 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 31/01/2025 | 16:47:05,363 | 200 | 121,50 | |
| 200 | 121,50 | |||
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 31/01/2025 | 16:47:04,998 | 41 | 121,54 | |
| 41 | 121,54 | |||
| 41 | 121,54 | |||
| 31/01/2025 | 16:46:27,582 | 25 | 121,56 | |
| 25 | 121,56 | |||
| 25 | 121,56 | |||
| 31/01/2025 | 16:46:17,450 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 31/01/2025 | 16:46:16,522 | 480 | 121,60 | |
| 480 | 121,60 | |||
| 480 | 121,60 | |||
| 31/01/2025 | 16:46:12,800 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 31/01/2025 | 16:46:06,357 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 31/01/2025 | 16:46:06,134 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 31/01/2025 | 16:45:59,369 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31/01/2025 | 16:45:54,539 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 31/01/2025 | 16:45:43,610 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 31/01/2025 | 16:45:39,140 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 31/01/2025 | 16:45:31,673 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 31/01/2025 | 16:45:31,449 | 95 | 121,44 | |
| 95 | 121,44 | |||
| 95 | 121,44 | |||
| 31/01/2025 | 16:45:25,197 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 31/01/2025 | 16:45:23,970 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 31/01/2025 | 16:45:20,310 | 40 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 40 | 121,48 | |||
| 31/01/2025 | 16:45:17,380 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 31/01/2025 | 16:45:15,495 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 31/01/2025 | 16:45:12,204 | 230 | 121,52 | |
| 230 | 121,52 | |||
| 230 | 121,52 | |||
| 31/01/2025 | 16:45:06,664 | 90 | 121,70 | |
| 90 | 121,70 | |||
| 90 | 121,70 | |||
| 31/01/2025 | 16:44:56,821 | 75 | 121,62 | |
| 75 | 121,62 | |||
| 75 | 121,62 | |||
| 31/01/2025 | 16:44:53,067 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 31/01/2025 | 16:44:50,467 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 31/01/2025 | 16:44:49,606 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 31/01/2025 | 16:44:48,985 | 11 | 121,66 | |
| 11 | 121,66 | |||
| 11 | 121,66 | |||
| 31/01/2025 | 16:44:41,681 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 31/01/2025 | 16:44:41,534 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 31/01/2025 | 16:44:40,238 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 31/01/2025 | 16:44:37,928 | 6 | 121,66 | |
| 6 | 121,66 | |||
| 6 | 121,66 | |||
| 31/01/2025 | 16:44:33,930 | 850 | 121,60 | |
| 850 | 121,60 | |||
| 850 | 121,60 | |||
| 31/01/2025 | 16:44:33,547 | 155 | 121,64 | |
| 155 | 121,64 | |||
| 155 | 121,64 | |||
| 31/01/2025 | 16:44:32,088 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31/01/2025 | 16:44:14,203 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 31/01/2025 | 16:44:06,043 | 100 | 121,52 | |
| 100 | 121,52 | |||
| 100 | 121,52 | |||
| 31/01/2025 | 16:43:53,226 | 252 | 121,50 | |
| 252 | 121,50 | |||
| 2 | 121,50 | |||
| 250 | 121,50 | |||
| 31/01/2025 | 16:43:44,829 | 1 800 | 121,42 | |
| 1 800 | 121,42 | |||
| 1 800 | 121,42 | |||
| 31/01/2025 | 16:43:37,800 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 31/01/2025 | 16:43:35,048 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 31/01/2025 | 16:43:31,526 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 31/01/2025 | 16:43:18,774 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 31/01/2025 | 16:43:05,673 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 31/01/2025 | 16:43:01,125 | 750 | 121,18 | |
| 750 | 121,18 | |||
| 750 | 121,18 | |||
| 31/01/2025 | 16:42:59,552 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 31/01/2025 | 16:42:57,245 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 31/01/2025 | 16:42:54,206 | 100 | 121,22 | |
| 100 | 121,22 | |||
| 100 | 121,22 | |||
| 31/01/2025 | 16:42:53,874 | 83 | 121,24 | |
| 83 | 121,24 | |||
| 83 | 121,24 | |||
| 31/01/2025 | 16:42:36,517 | 160 | 121,20 | |
| 160 | 121,20 | |||
| 160 | 121,20 | |||
| 31/01/2025 | 16:42:31,588 | 60 | 121,34 | |
| 60 | 121,34 | |||
| 60 | 121,34 | |||
| 31/01/2025 | 16:42:25,646 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 31/01/2025 | 16:42:25,039 | 165 | 121,40 | |
| 165 | 121,40 | |||
| 165 | 121,40 | |||
| 31/01/2025 | 16:42:18,712 | 41 | 121,42 | |
| 41 | 121,42 | |||
| 41 | 121,42 | |||
| 31/01/2025 | 16:42:11,571 | 41 | 121,42 | |
| 41 | 121,42 | |||
| 41 | 121,42 | |||
| 31/01/2025 | 16:42:10,148 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 31/01/2025 | 16:42:02,302 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 31/01/2025 | 16:42:01,897 | 140 | 121,50 | |
| 140 | 121,50 | |||
| 140 | 121,50 | |||
| 31/01/2025 | 16:42:00,725 | 60 | 121,50 | |
| 60 | 121,50 | |||
| 60 | 121,50 | |||
| 31/01/2025 | 16:41:56,998 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 31/01/2025 | 16:41:53,040 | 70 | 121,56 | |
| 70 | 121,56 | |||
| 70 | 121,56 | |||
| 31/01/2025 | 16:41:50,541 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 31/01/2025 | 16:41:46,694 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 31/01/2025 | 16:41:37,154 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 31/01/2025 | 16:41:31,919 | 150 | 121,48 | |
| 150 | 121,48 | |||
| 150 | 121,48 | |||
| 31/01/2025 | 16:41:30,172 | 110 | 121,50 | |
| 30 | 121,50 | |||
| 80 | 121,50 | |||
| 110 | 121,50 | |||
| 31/01/2025 | 16:41:27,559 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 31/01/2025 | 16:41:27,380 | 250 | 121,48 | |
| 250 | 121,48 | |||
| 250 | 121,48 | |||
| 31/01/2025 | 16:41:22,996 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 31/01/2025 | 16:41:22,710 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 31/01/2025 | 16:41:22,384 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 31/01/2025 | 16:41:22,050 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 31/01/2025 | 16:41:17,057 | 150 | 121,34 | |
| 150 | 121,34 | |||
| 150 | 121,34 | |||
| 31/01/2025 | 16:41:16,252 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 31/01/2025 | 16:41:01,666 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 31/01/2025 | 16:40:57,273 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 31/01/2025 | 16:40:57,144 | 185 | 121,50 | |
| 85 | 121,50 | |||
| 185 | 121,50 | |||
| 100 | 121,50 | |||
| 31/01/2025 | 16:40:51,578 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 31/01/2025 | 16:40:41,055 | 83 | 121,72 | |
| 83 | 121,72 | |||
| 83 | 121,72 | |||
| 31/01/2025 | 16:40:39,217 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 31/01/2025 | 16:40:38,822 | 30 | 121,68 | |
| 30 | 121,68 | |||
| 30 | 121,68 | |||
| 31/01/2025 | 16:40:36,415 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 31/01/2025 | 16:40:35,169 | 555 | 121,70 | |
| 555 | 121,70 | |||
| 555 | 121,70 | |||
| 31/01/2025 | 16:40:34,094 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 31/01/2025 | 16:40:32,139 | 290 | 121,64 | |
| 150 | 121,64 | |||
| 290 | 121,64 | |||
| 140 | 121,64 | |||
| 31/01/2025 | 16:40:31,845 | 40 | 121,76 | |
| 40 | 121,76 | |||
| 40 | 121,76 | |||
| 31/01/2025 | 16:40:23,774 | 74 | 121,82 | |
| 74 | 121,82 | |||
| 74 | 121,82 | |||
| 31/01/2025 | 16:40:23,614 | 150 | 121,76 | |
| 150 | 121,76 | |||
| 150 | 121,76 | |||
| 31/01/2025 | 16:40:20,831 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 31/01/2025 | 16:40:19,087 | 60 | 121,76 | |
| 60 | 121,76 | |||
| 60 | 121,76 | |||
| 31/01/2025 | 16:40:14,731 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 31/01/2025 | 16:40:10,135 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 31/01/2025 | 16:40:06,664 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 31/01/2025 | 16:40:05,588 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 31/01/2025 | 16:40:04,608 | 6 | 121,80 | |
| 6 | 121,80 | |||
| 6 | 121,80 | |||
| 31/01/2025 | 16:40:02,259 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 31/01/2025 | 16:39:59,055 | 1 100 | 121,78 | |
| 1 053 | 121,78 | |||
| 47 | 121,78 | |||
| 1 100 | 121,78 | |||
| 31/01/2025 | 16:39:58,915 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 31/01/2025 | 16:39:57,855 | 41 | 121,86 | |
| 41 | 121,86 | |||
| 41 | 121,86 | |||
| 31/01/2025 | 16:39:55,287 | 112 | 121,86 | |
| 112 | 121,86 | |||
| 112 | 121,86 | |||
| 31/01/2025 | 16:39:51,282 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 31/01/2025 | 16:39:48,117 | 44 | 121,82 | |
| 24 | 121,82 | |||
| 20 | 121,82 | |||
| 44 | 121,82 | |||
| 31/01/2025 | 16:39:41,052 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 31/01/2025 | 16:39:36,679 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 31/01/2025 | 16:39:30,258 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 31/01/2025 | 16:39:28,831 | 7 | 121,92 | |
| 7 | 121,92 | |||
| 7 | 121,92 | |||
| 31/01/2025 | 16:39:28,626 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 31/01/2025 | 16:39:28,135 | 140 | 121,94 | |
| 140 | 121,94 | |||
| 140 | 121,94 | |||
| 31/01/2025 | 16:39:23,434 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 31/01/2025 | 16:39:21,070 | 17 | 121,98 | |
| 17 | 121,98 | |||
| 17 | 121,98 | |||
| 31/01/2025 | 16:39:10,631 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 31/01/2025 | 16:39:09,922 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 31/01/2025 | 16:39:09,741 | 58 | 121,90 | |
| 58 | 121,90 | |||
| 58 | 121,90 | |||
| 31/01/2025 | 16:39:09,524 | 253 | 122,00 | |
| 253 | 122,00 | |||
| 200 | 122,00 | |||
| 20 | 122,00 | |||
| 25 | 122,00 | |||
| 6 | 122,00 | |||
| 2 | 122,00 | |||
| 31/01/2025 | 16:39:03,481 | 150 | 122,10 | |
| 25 | 122,10 | |||
| 150 | 122,10 | |||
| 125 | 122,10 | |||
| 31/01/2025 | 16:39:01,634 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 31/01/2025 | 16:38:59,836 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 31/01/2025 | 16:38:58,873 | 125 | 122,06 | |
| 125 | 122,06 | |||
| 125 | 122,06 | |||
| 31/01/2025 | 16:38:53,896 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 31/01/2025 | 16:38:35,475 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 31/01/2025 | 16:38:35,327 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 31/01/2025 | 16:38:35,098 | 145 | 122,14 | |
| 3 | 122,14 | |||
| 17 | 122,14 | |||
| 125 | 122,14 | |||
| 45 | 122,14 | |||
| 60 | 122,14 | |||
| 40 | 122,14 | |||
| 31/01/2025 | 16:38:15,417 | 1 800 | 122,24 | |
| 1 800 | 122,24 | |||
| 1 800 | 122,24 | |||
| 31/01/2025 | 16:38:13,897 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 31/01/2025 | 16:38:01,836 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 31/01/2025 | 16:37:52,790 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 31/01/2025 | 16:37:49,755 | 220 | 122,30 | |
| 220 | 122,30 | |||
| 220 | 122,30 | |||
| 31/01/2025 | 16:37:46,782 | 100 | 122,36 | |
| 100 | 122,36 | |||
| 100 | 122,36 | |||
| 31/01/2025 | 16:37:40,774 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 31/01/2025 | 16:37:40,363 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 31/01/2025 | 16:37:32,725 | 12 | 122,32 | |
| 12 | 122,32 | |||
| 12 | 122,32 | |||
| 31/01/2025 | 16:37:29,248 | 200 | 122,38 | |
| 200 | 122,38 | |||
| 200 | 122,38 | |||
| 31/01/2025 | 16:37:27,393 | 20 | 122,38 | |
| 20 | 122,38 | |||
| 20 | 122,38 | |||
| 31/01/2025 | 16:37:16,794 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 31/01/2025 | 16:37:12,910 | 629 | 122,24 | |
| 10 | 122,24 | |||
| 619 | 122,24 | |||
| 629 | 122,24 | |||
| 31/01/2025 | 16:37:11,912 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 31/01/2025 | 16:37:10,715 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 31/01/2025 | 16:37:09,836 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 31/01/2025 | 16:37:07,025 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 31/01/2025 | 16:37:02,776 | 465 | 122,26 | |
| 465 | 122,26 | |||
| 465 | 122,26 | |||
| 31/01/2025 | 16:37:02,585 | 15 | 122,20 | |
| 15 | 122,20 | |||
| 15 | 122,20 | |||
| 31/01/2025 | 16:37:02,473 | 35 | 122,28 | |
| 35 | 122,28 | |||
| 35 | 122,28 | |||
| 31/01/2025 | 16:37:00,471 | 250 | 122,28 | |
| 250 | 122,28 | |||
| 250 | 122,28 | |||
| 31/01/2025 | 16:36:54,487 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 31/01/2025 | 16:36:46,380 | 53 | 122,18 | |
| 43 | 122,18 | |||
| 53 | 122,18 | |||
| 10 | 122,18 | |||
| 31/01/2025 | 16:36:46,044 | 95 | 122,14 | |
| 95 | 122,14 | |||
| 95 | 122,14 | |||
| 31/01/2025 | 16:36:42,096 | 46 | 122,16 | |
| 46 | 122,16 | |||
| 46 | 122,16 | |||
| 31/01/2025 | 16:36:39,148 | 300 | 122,16 | |
| 300 | 122,16 | |||
| 300 | 122,16 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 122,38 / Vente: 122,44
Capitaux: 58 816 TEUR -
Siemens Energy AG
Achat: 57,48 / Vente: 57,50
Capitaux: 37 305 TEUR -
Apple Inc.
Achat: 231,85 / Vente: 231,95
Capitaux: 33 224 TEUR -
Rheinmetall AG
Achat: 754,20 / Vente: 754,40
Capitaux: 31 903 TEUR -
Microsoft Corp.
Achat: 401,55 / Vente: 401,65
Capitaux: 29 692 TEUR
Cotation en temps réel
dernière actualisation:
31/01/2025 @ 17:01:48
dernière actualisation:
31/01/2025 @ 17:01:48