Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

12979

6466

85.792

Date	Time	Volume	Order Volume	Price
07/04/2025	12:55:48.110	100		85.792
			100	85.792
			100	85.792
07/04/2025	12:55:44.056	6		85.788
			6	85.788
			6	85.788
07/04/2025	12:55:42.971	235		85.792
			235	85.792
			235	85.792
07/04/2025	12:55:41.524	1		85.802
			1	85.802
			1	85.802
07/04/2025	12:55:40.533	4		85.812
			4	85.812
			4	85.812
07/04/2025	12:55:38.874	15		85.812
			15	85.812
			15	85.812
07/04/2025	12:55:37.736	11		85.826
			11	85.826
			11	85.826
07/04/2025	12:55:36.508	12		85.808
			12	85.808
			12	85.808
07/04/2025	12:55:36.125	24		85.82
			24	85.82
			24	85.82
07/04/2025	12:55:35.074	1 407		85.778
			1 407	85.778
			1 407	85.778
07/04/2025	12:55:34.981	30		85.85
			30	85.85
			30	85.85
07/04/2025	12:55:30.740	10		85.864
			10	85.864
			10	85.864
07/04/2025	12:55:30.638	10		85.876
			10	85.876
			10	85.876
07/04/2025	12:55:25.066	20		85.876
			20	85.876
			20	85.876
07/04/2025	12:55:19.734	2		85.852
			2	85.852
			2	85.852
07/04/2025	12:55:18.143	1		85.852
			1	85.852
			1	85.852
07/04/2025	12:55:17.238	37		85.85
			37	85.85
			37	85.85
07/04/2025	12:55:15.149	7		85.84
			7	85.84
			7	85.84
07/04/2025	12:55:11.753	20		85.852
			20	85.852
			20	85.852
07/04/2025	12:55:11.700	6		85.802
			6	85.802
			6	85.802
07/04/2025	12:55:10.134	100		85.868
			100	85.868
			100	85.868
07/04/2025	12:55:07.073	5		85.898
			5	85.898
			5	85.898
07/04/2025	12:55:01.213	2		85.864
			2	85.864
			2	85.864
07/04/2025	12:54:56.641	25		85.832
			25	85.832
			25	85.832
07/04/2025	12:54:55.657	10		85.926
			10	85.926
			10	85.926
07/04/2025	12:54:48.789	761		85.802
			761	85.802
			761	85.802
07/04/2025	12:54:47.615	100		85.84
			100	85.84
			100	85.84
07/04/2025	12:54:45.973	23		85.838
			23	85.838
			23	85.838
07/04/2025	12:54:42.172	1		85.864
			1	85.864
			1	85.864
07/04/2025	12:54:40.475	5		85.862
			5	85.862
			5	85.862
07/04/2025	12:54:36.299	100		85.858
			100	85.858
			100	85.858
07/04/2025	12:54:35.934	15		85.858
			15	85.858
			15	85.858
07/04/2025	12:54:35.522	1		85.804
			1	85.804
			1	85.804
07/04/2025	12:54:33.395	10		85.856
			10	85.856
			10	85.856
07/04/2025	12:54:32.121	25		85.846
			25	85.846
			25	85.846
07/04/2025	12:54:25.529	70		85.874
			70	85.874
			70	85.874
07/04/2025	12:54:20.183	17		85.858
			17	85.858
			17	85.858
07/04/2025	12:54:18.009	100		85.866
			100	85.866
			100	85.866
07/04/2025	12:54:13.021	35		85.854
			35	85.854
			35	85.854
07/04/2025	12:54:09.090	23		85.84
			23	85.84
			23	85.84
07/04/2025	12:54:05.439	17		85.876
			17	85.876
			17	85.876
07/04/2025	12:54:04.619	15		85.884
			15	85.884
			15	85.884
07/04/2025	12:54:00.523	34		85.882
			34	85.882
			34	85.882
07/04/2025	12:54:00.068	17		85.892
			17	85.892
			17	85.892
07/04/2025	12:53:59.954	11		85.892
			11	85.892
			11	85.892
07/04/2025	12:53:58.606	270		85.892
			270	85.892
			270	85.892
07/04/2025	12:53:58.354	2		85.89
			2	85.89
			2	85.89
07/04/2025	12:53:57.921	11		85.892
			11	85.892
			11	85.892
07/04/2025	12:53:57.406	10		85.894
			10	85.894
			10	85.894
07/04/2025	12:53:53.319	4		85.884
			4	85.884
			4	85.884
07/04/2025	12:53:52.019	2		85.888
			2	85.888
			2	85.888
07/04/2025	12:53:51.851	2		85.888
			2	85.888
			2	85.888
07/04/2025	12:53:51.538	1		85.872
			1	85.872
			1	85.872
07/04/2025	12:53:48.463	174		85.87
			174	85.87
			174	85.87
07/04/2025	12:53:45.322	7		85.882
			7	85.882
			7	85.882
07/04/2025	12:53:39.492	16		85.878
			16	85.878
			16	85.878
07/04/2025	12:53:37.451	23		85.884
			23	85.884
			23	85.884
07/04/2025	12:53:36.983	30		85.884
			30	85.884
			30	85.884
07/04/2025	12:53:36.421	11		85.884
			11	85.884
			11	85.884
07/04/2025	12:53:33.294	39		85.83
			39	85.83
			39	85.83
07/04/2025	12:53:27.625	14		85.954
			14	85.954
			14	85.954
07/04/2025	12:53:27.244	25		85.88
			25	85.88
			25	85.88
07/04/2025	12:53:26.440	10		85.942
			10	85.942
			10	85.942
07/04/2025	12:53:24.552	50		85.90
			50	85.90
			50	85.90
07/04/2025	12:53:22.965	100		85.954
			100	85.954
			100	85.954
07/04/2025	12:53:22.500	40		85.958
			40	85.958
			40	85.958
07/04/2025	12:53:20.139	6		85.952
			6	85.952
			6	85.952
07/04/2025	12:53:13.468	2		85.94
			2	85.94
			2	85.94
07/04/2025	12:53:12.578	3		85.904
			3	85.904
			3	85.904
07/04/2025	12:53:07.430	5		85.934
			5	85.934
			5	85.934
07/04/2025	12:53:04.995	65		85.946
			65	85.946
			65	85.946
07/04/2025	12:53:01.254	1		85.958
			1	85.958
			1	85.958
07/04/2025	12:53:00.050	10		85.938
			10	85.938
			10	85.938
07/04/2025	12:52:59.237	2		85.94
			2	85.94
			2	85.94
07/04/2025	12:52:58.469	22		85.954
			22	85.954
			22	85.954
07/04/2025	12:52:57.207	5		85.954
			5	85.954
			5	85.954
07/04/2025	12:52:56.138	24		85.95
			24	85.95
			24	85.95
07/04/2025	12:52:56.048	10		85.956
			10	85.956
			10	85.956
07/04/2025	12:52:55.237	5		85.972
			5	85.972
			5	85.972
07/04/2025	12:52:54.443	9		85.998
			9	85.998
			9	85.998
07/04/2025	12:52:52.860	150		85.98
			150	85.98
			150	85.98
07/04/2025	12:52:51.235	23		86.00
			23	86.00
			23	86.00
07/04/2025	12:52:50.873	35		86.008
			35	86.008
			35	86.008
07/04/2025	12:52:49.631	45		86.012
			45	86.012
			45	86.012
07/04/2025	12:52:48.380	12		86.012
			12	86.012
			12	86.012
07/04/2025	12:52:46.087	10		86.016
			10	86.016
			10	86.016
07/04/2025	12:52:45.127	3		86.018
			3	86.018
			3	86.018
07/04/2025	12:52:43.855	2		86.014
			2	86.014
			2	86.014
07/04/2025	12:52:36.919	30		86.032
			30	86.032
			30	86.032
07/04/2025	12:52:33.403	34		86.022
			34	86.022
			34	86.022
07/04/2025	12:52:33.171	15		86.028
			15	86.028
			15	86.028
07/04/2025	12:52:30.807	65		86.028
			65	86.028
			65	86.028
07/04/2025	12:52:30.317	6		86.038
			6	86.038
			6	86.038
07/04/2025	12:52:28.722	4		86.026
			4	86.026
			4	86.026
07/04/2025	12:52:27.768	264		85.972
			10	85.972
			10	85.972
			15	85.972
			15	85.972
			214	85.972
			264	85.972
07/04/2025	12:52:27.504	9		85.962
			1	85.962
			1	85.962
			9	85.962
			7	85.962
07/04/2025	12:52:26.847	30		86.078
			30	86.078
			30	86.078
07/04/2025	12:52:18.485	233		86.096
			233	86.096
			233	86.096
07/04/2025	12:52:10.782	7		86.042
			7	86.042
			7	86.042
07/04/2025	12:52:05.757	4		86.074
			4	86.074
			4	86.074
07/04/2025	12:52:04.236	30		86.08
			30	86.08
			30	86.08
07/04/2025	12:52:02.188	6		86.08
			6	86.08
			6	86.08
07/04/2025	12:52:01.915	20		86.008
			20	86.008
			20	86.008
07/04/2025	12:52:01.279	5		86.07
			5	86.07
			5	86.07
07/04/2025	12:51:58.274	3		86.053
			3	86.053
			3	86.053
07/04/2025	12:51:55.770	160		86.056
			160	86.056
			160	86.056
07/04/2025	12:51:55.710	1		86.058
			1	86.058
			1	86.058
07/04/2025	12:51:54.827	100		86.058
			100	86.058
			100	86.058
07/04/2025	12:51:52.091	6		86.064
			6	86.064
			6	86.064
07/04/2025	12:51:51.932	6		86.096
			6	86.096
			6	86.096
07/04/2025	12:51:45.942	23		86.096
			23	86.096
			23	86.096
07/04/2025	12:51:41.519	6		86.082
			6	86.082
			6	86.082
07/04/2025	12:51:39.524	12		86.098
			12	86.098
			12	86.098
07/04/2025	12:51:37.953	210		86.098
			210	86.098
			210	86.098
07/04/2025	12:51:35.391	10		86.094
			10	86.094
			10	86.094
07/04/2025	12:51:34.749	7		86.094
			7	86.094
			7	86.094
07/04/2025	12:51:28.028	29		86.136
			29	86.136
			29	86.136
07/04/2025	12:51:27.434	50		86.136
			50	86.136
			50	86.136
07/04/2025	12:51:26.139	1		86.116
			1	86.116
			1	86.116
07/04/2025	12:51:19.421	58		86.154
			58	86.154
			58	86.154
07/04/2025	12:51:18.506	2		86.154
			2	86.154
			2	86.154
07/04/2025	12:51:12.356	6		86.06
			6	86.06
			6	86.06
07/04/2025	12:51:10.429	10		86.112
			10	86.112
			10	86.112
07/04/2025	12:51:09.588	8		86.114
			8	86.114
			8	86.114
07/04/2025	12:51:06.588	1		86.13
			1	86.13
			1	86.13
07/04/2025	12:51:03.668	35		86.152
			35	86.152
			35	86.152
07/04/2025	12:50:58.876	30		86.184
			30	86.184
			30	86.184
07/04/2025	12:50:51.719	11		86.154
			11	86.154
			11	86.154
07/04/2025	12:50:44.598	1		86.166
			1	86.166
			1	86.166
07/04/2025	12:50:44.515	5		86.166
			5	86.166
			5	86.166
07/04/2025	12:50:36.642	35		86.11
			35	86.11
			35	86.11
07/04/2025	12:50:35.576	1		86.026
			1	86.026
			1	86.026
07/04/2025	12:50:32.794	90		86.102
			90	86.102
			90	86.102
07/04/2025	12:50:29.452	15		86.134
			15	86.134
			15	86.134
07/04/2025	12:50:28.995	5		86.134
			5	86.134
			5	86.134
07/04/2025	12:50:17.119	50		86.218
			50	86.218
			50	86.218
07/04/2025	12:50:01.908	6		86.05
			6	86.05
			6	86.05
07/04/2025	12:49:57.523	35		86.016
			35	86.016
			35	86.016
07/04/2025	12:49:56.611	10		86.018
			10	86.018
			10	86.018
07/04/2025	12:49:55.951	30		86.048
			30	86.048
			30	86.048
07/04/2025	12:49:52.232	8		86.058
			8	86.058
			8	86.058
07/04/2025	12:49:51.888	29		86.046
			29	86.046
			29	86.046
07/04/2025	12:49:47.131	12		86.026
			12	86.026
			12	86.026
07/04/2025	12:49:44.074	20		86.064
			20	86.064
			20	86.064
07/04/2025	12:49:32.857	8		86.08
			8	86.08
			8	86.08
07/04/2025	12:49:32.242	12		86.11
			12	86.11
			12	86.11
07/04/2025	12:49:31.940	5		86.078
			5	86.078
			5	86.078
07/04/2025	12:49:31.319	410		86.082
			410	86.082
			410	86.082
07/04/2025	12:49:31.275	6		86.082
			6	86.082
			6	86.082
07/04/2025	12:49:30.000	13		86.10
			13	86.10
			13	86.10
07/04/2025	12:49:27.729	7		86.11
			7	86.11
			7	86.11
07/04/2025	12:49:24.328	6		86.10
			6	86.10
			6	86.10
07/04/2025	12:49:22.697	59		86.04
			47	86.04
			12	86.04
			59	86.04
07/04/2025	12:49:20.790	100		86.15
			100	86.15
			100	86.15
07/04/2025	12:49:19.497	10		86.194
			10	86.194
			10	86.194
07/04/2025	12:49:19.138	25		86.19
			25	86.19
			25	86.19
07/04/2025	12:49:14.138	100		86.172
			100	86.172
			100	86.172
07/04/2025	12:49:12.868	10		86.168
			10	86.168
			10	86.168
07/04/2025	12:49:12.112	1		86.17
			1	86.17
			1	86.17
07/04/2025	12:49:09.901	40		86.184
			40	86.184
			40	86.184
07/04/2025	12:49:06.975	330		86.128
			330	86.128
			330	86.128
07/04/2025	12:49:05.425	8		86.194
			8	86.194
			8	86.194
07/04/2025	12:49:04.584	2		86.20
			2	86.20
			2	86.20
07/04/2025	12:48:59.164	25		86.204
			25	86.204
			25	86.204
07/04/2025	12:48:56.044	13		86.122
			13	86.122
			13	86.122
07/04/2025	12:48:54.373	16		86.162
			16	86.162
			16	86.162
07/04/2025	12:48:50.853	100		86.162
			100	86.162
			100	86.162
07/04/2025	12:48:49.260	23		86.162
			23	86.162
			23	86.162
07/04/2025	12:48:46.655	2		86.162
			2	86.162
			2	86.162
07/04/2025	12:48:42.384	7		86.132
			7	86.132
			7	86.132
07/04/2025	12:48:36.759	58		86.128
			58	86.128
			58	86.128
07/04/2025	12:48:35.456	28		86.12
			28	86.12
			28	86.12
07/04/2025	12:48:34.926	290		86.12
			290	86.12
			290	86.12
07/04/2025	12:48:34.871	1		86.12
			1	86.12
			1	86.12
07/04/2025	12:48:31.271	235		86.104
			235	86.104
			235	86.104
07/04/2025	12:48:30.776	3		86.11
			3	86.11
			3	86.11
07/04/2025	12:48:29.994	300		86.106
			300	86.106
			300	86.106
07/04/2025	12:48:29.569	11		86.116
			11	86.116
			11	86.116
07/04/2025	12:48:28.332	25		86.116
			25	86.116
			25	86.116
07/04/2025	12:48:27.145	1		86.066
			1	86.066
			1	86.066
07/04/2025	12:48:23.432	47		86.124
			47	86.124
			47	86.124
07/04/2025	12:48:16.259	6		86.126
			6	86.126
			6	86.126
07/04/2025	12:48:14.849	30		86.132
			30	86.132
			30	86.132
07/04/2025	12:48:14.787	75		86.132
			75	86.132
			75	86.132
07/04/2025	12:48:14.431	58		86.122
			58	86.122
			58	86.122
07/04/2025	12:48:12.696	10		86.122
			10	86.122
			10	86.122
07/04/2025	12:48:09.932	10		86.114
			10	86.114
			10	86.114
07/04/2025	12:48:09.895	170		86.114
			170	86.114
			170	86.114
07/04/2025	12:48:09.582	4		86.12
			4	86.12
			4	86.12
07/04/2025	12:48:09.121	15		86.116
			15	86.116
			15	86.116
07/04/2025	12:48:07.036	5		86.14
			5	86.14
			5	86.14
07/04/2025	12:48:01.879	100		86.178
			100	86.178
			100	86.178
07/04/2025	12:48:01.375	45		86.176
			45	86.176
			45	86.176
07/04/2025	12:47:59.592	2		86.162
			2	86.162
			2	86.162
07/04/2025	12:47:52.702	1		86.172
			1	86.172
			1	86.172
07/04/2025	12:47:52.615	12		86.17
			12	86.17
			12	86.17
07/04/2025	12:47:50.857	13		86.122
			13	86.122
			13	86.122
07/04/2025	12:47:50.639	12		86.172
			12	86.172
			12	86.172
07/04/2025	12:47:45.785	200		86.18
			200	86.18
			200	86.18
07/04/2025	12:47:41.885	3		86.192
			3	86.192
			3	86.192
07/04/2025	12:47:40.234	35		86.192
			35	86.192
			35	86.192
07/04/2025	12:47:40.125	5		86.176
			5	86.176
			5	86.176
07/04/2025	12:47:39.046	20		86.182
			20	86.182
			20	86.182
07/04/2025	12:47:36.309	11		86.192
			11	86.192
			11	86.192
07/04/2025	12:47:35.736	10		86.186
			10	86.186
			10	86.186
07/04/2025	12:47:29.896	230		86.22
			230	86.22
			230	86.22
07/04/2025	12:47:28.993	5		86.236
			5	86.236
			5	86.236
07/04/2025	12:47:27.681	25		86.232
			25	86.232
			25	86.232
07/04/2025	12:47:27.344	2		86.16
			2	86.16
			2	86.16
07/04/2025	12:47:26.098	5		86.228
			5	86.228
			5	86.228
07/04/2025	12:47:23.975	6		86.24
			6	86.24
			6	86.24
07/04/2025	12:47:16.339	2		86.242
			2	86.242
			2	86.242
07/04/2025	12:47:14.024	169		86.098
			24	86.098
			145	86.098
			169	86.098
07/04/2025	12:47:11.325	7		86.198
			7	86.198
			7	86.198
07/04/2025	12:47:05.341	17		86.144
			17	86.144
			17	86.144
07/04/2025	12:47:04.997	60		86.17
			60	86.17
			60	86.17
07/04/2025	12:47:02.684	20		86.176
			20	86.176
			20	86.176
07/04/2025	12:47:01.528	23		86.19
			23	86.19
			23	86.19
07/04/2025	12:47:00.367	23		86.20
			23	86.20
			23	86.20
07/04/2025	12:46:59.890	53		86.20
			53	86.20
			53	86.20
07/04/2025	12:46:59.362	3		86.22
			3	86.22
			3	86.22
07/04/2025	12:46:57.259	20		86.158
			20	86.158
			20	86.158
07/04/2025	12:46:53.303	2		86.226
			2	86.226
			2	86.226
07/04/2025	12:46:52.711	12		86.236
			12	86.236
			12	86.236
07/04/2025	12:46:52.402	12		86.248
			12	86.248
			12	86.248
07/04/2025	12:46:51.717	15		86.23
			15	86.23
			15	86.23
07/04/2025	12:46:47.610	3		86.294
			3	86.294
			3	86.294
07/04/2025	12:46:46.938	48		86.294
			48	86.294
			48	86.294
07/04/2025	12:46:46.253	3		86.238
			3	86.238
			3	86.238
07/04/2025	12:46:44.556	10		86.282
			10	86.282
			10	86.282
07/04/2025	12:46:41.431	12		86.274
			12	86.274
			12	86.274
07/04/2025	12:46:41.317	24		86.278
			24	86.278
			24	86.278
07/04/2025	12:46:39.464	34		86.304
			34	86.304
			34	86.304
07/04/2025	12:46:39.098	57		86.302
			57	86.302
			57	86.302
07/04/2025	12:46:38.142	150		86.352
			150	86.352
			150	86.352
07/04/2025	12:46:34.489	13		86.30
			13	86.30
			13	86.30
07/04/2025	12:46:33.677	110		86.32
			110	86.32
			110	86.32
07/04/2025	12:46:29.724	6		86.366
			6	86.366
			6	86.366
07/04/2025	12:46:25.162	100		86.334
			100	86.334
			100	86.334
07/04/2025	12:46:24.624	5		86.34
			5	86.34
			5	86.34
07/04/2025	12:46:23.667	10		86.438
			10	86.438
			10	86.438
07/04/2025	12:46:21.073	50		86.378
			50	86.378
			50	86.378
07/04/2025	12:46:20.903	2		86.384
			2	86.384
			2	86.384
07/04/2025	12:46:18.456	50		86.358
			50	86.358
			50	86.358
07/04/2025	12:46:13.268	1		86.342
			1	86.342
			1	86.342
07/04/2025	12:46:13.164	20		86.342
			20	86.342
			20	86.342
07/04/2025	12:46:12.328	5		86.316
			5	86.316
			5	86.316
07/04/2025	12:46:07.899	23		86.344
			23	86.344
			23	86.344
07/04/2025	12:46:07.502	6		86.314
			6	86.314
			6	86.314
07/04/2025	12:46:07.079	57		86.328
			57	86.328
			57	86.328
07/04/2025	12:46:06.974	23		86.328
			23	86.328
			23	86.328
07/04/2025	12:46:05.952	6		86.334
			6	86.334
			6	86.334
07/04/2025	12:46:04.198	28		86.33
			28	86.33
			28	86.33
07/04/2025	12:45:59.975	19		86.392
			19	86.392
			19	86.392
07/04/2025	12:45:58.100	10		86.404
			10	86.404
			10	86.404
07/04/2025	12:45:58.068	9		86.346
			9	86.346
			9	86.346
07/04/2025	12:45:47.972	33		86.342
			33	86.342
			33	86.342
07/04/2025	12:45:47.784	6		86.342
			6	86.342
			6	86.342
07/04/2025	12:45:43.027	60		86.336
			60	86.336
			60	86.336
07/04/2025	12:45:41.903	2 300		86.338
			2 300	86.338
			2 300	86.338
07/04/2025	12:45:40.871	29		86.342
			29	86.342
			29	86.342
07/04/2025	12:45:35.671	463		86.316
			463	86.316
			463	86.316
07/04/2025	12:45:30.163	1		86.342
			1	86.342
			1	86.342
07/04/2025	12:45:28.570	10		86.342
			10	86.342
			10	86.342
07/04/2025	12:45:25.840	2		86.332
			2	86.332
			2	86.332
07/04/2025	12:45:25.677	11		86.332
			11	86.332
			11	86.332
07/04/2025	12:45:22.199	1 157		86.284
			1 157	86.284
			1 157	86.284
07/04/2025	12:45:20.003	348		86.264
			348	86.264
			348	86.264
07/04/2025	12:45:19.616	11		86.278
			11	86.278
			11	86.278
07/04/2025	12:45:16.470	11		86.278
			11	86.278
			11	86.278
07/04/2025	12:45:14.179	2		86.214
			2	86.214
			2	86.214
07/04/2025	12:45:12.884	35		86.288
			35	86.288
			35	86.288
07/04/2025	12:45:10.596	25		86.28
			25	86.28
			25	86.28
07/04/2025	12:45:09.773	10		86.216
			10	86.216
			10	86.216
07/04/2025	12:45:08.870	5		86.308
			5	86.308
			5	86.308
07/04/2025	12:45:07.914	35		86.306
			35	86.306
			35	86.306
07/04/2025	12:45:07.550	24		86.30
			24	86.30
			24	86.30
07/04/2025	12:44:58.994	350		86.356
			350	86.356
			350	86.356
07/04/2025	12:44:56.872	2		86.404
			2	86.404
			2	86.404
07/04/2025	12:44:56.778	78		86.404
			78	86.404
			78	86.404
07/04/2025	12:44:56.050	5		86.364
			5	86.364
			5	86.364
07/04/2025	12:44:53.442	138		86.318
			138	86.318
			115	86.318
			23	86.318
07/04/2025	12:44:49.146	48		86.42
			48	86.42
			48	86.42
07/04/2025	12:44:48.710	1		86.428
			1	86.428
			1	86.428
07/04/2025	12:44:48.007	36		86.484
			36	86.484
			36	86.484
07/04/2025	12:44:45.751	12		86.416
			12	86.416
			12	86.416
07/04/2025	12:44:45.673	58		86.416
			58	86.416
			58	86.416
07/04/2025	12:44:43.863	24		86.41
			24	86.41
			24	86.41
07/04/2025	12:44:40.623	7		86.386
			7	86.386
			7	86.386
07/04/2025	12:44:37.741	40		86.408
			40	86.408
			40	86.408
07/04/2025	12:44:37.005	500		86.418
			29	86.418
			471	86.418
			500	86.418
07/04/2025	12:44:36.897	1		86.412
			1	86.412
			1	86.412
07/04/2025	12:44:34.669	11		86.396
			11	86.396
			11	86.396
07/04/2025	12:44:32.394	852		86.308
			852	86.308
			852	86.308
07/04/2025	12:44:30.464	50		86.396
			50	86.396
			50	86.396
07/04/2025	12:44:29.292	3		86.404
			3	86.404
			3	86.404
07/04/2025	12:44:23.706	50		86.376
			50	86.376
			50	86.376
07/04/2025	12:44:19.223	6		86.40
			6	86.40
			6	86.40
07/04/2025	12:44:15.240	50		86.31
			50	86.31
			50	86.31
07/04/2025	12:44:11.739	42		86.30
			42	86.30
			42	86.30
07/04/2025	12:44:10.223	10		86.298
			10	86.298
			10	86.298
07/04/2025	12:44:09.055	35		86.298
			35	86.298
			35	86.298
07/04/2025	12:44:06.553	20		86.26
			20	86.26
			20	86.26
07/04/2025	12:44:04.365	10		86.298
			10	86.298
			10	86.298
07/04/2025	12:44:03.372	2		86.234
			2	86.234
			2	86.234
07/04/2025	12:43:54.368	4		86.274
			4	86.274
			4	86.274
07/04/2025	12:43:41.023	10		86.176
			10	86.176
			10	86.176
07/04/2025	12:43:37.252	300		86.176
			300	86.176
			300	86.176
07/04/2025	12:43:37.184	2		86.236
			2	86.236
			2	86.236
07/04/2025	12:43:34.047	4		86.254
			4	86.254
			4	86.254
07/04/2025	12:43:26.505	35		86.16
			35	86.16
			35	86.16
07/04/2025	12:43:23.636	135		86.094
			135	86.094
			135	86.094
07/04/2025	12:43:17.212	96		86.14
			96	86.14
			96	86.14
07/04/2025	12:43:14.407	10		86.16
			10	86.16
			10	86.16
07/04/2025	12:43:12.333	3		86.092
			3	86.092
			3	86.092
07/04/2025	12:43:10.184	1		86.14
			1	86.14
			1	86.14
07/04/2025	12:43:07.646	120		86.14
			120	86.14
			120	86.14
07/04/2025	12:43:07.576	12		86.14
			12	86.14
			12	86.14
07/04/2025	12:43:07.188	40		86.162
			40	86.162
			40	86.162
07/04/2025	12:43:05.055	1		86.158
			1	86.158
			1	86.158
07/04/2025	12:43:03.076	10		86.17
			10	86.17
			10	86.17
07/04/2025	12:43:01.314	7		86.168
			7	86.168
			7	86.168
07/04/2025	12:42:59.686	24		86.172
			24	86.172
			24	86.172
07/04/2025	12:42:50.761	20		86.246
			20	86.246
			20	86.246
07/04/2025	12:42:42.334	6		86.09
			6	86.09
			6	86.09
07/04/2025	12:42:41.747	11		86.104
			11	86.104
			11	86.104
07/04/2025	12:42:38.736	23		86.102
			23	86.102
			23	86.102
07/04/2025	12:42:33.716	46		86.106
			46	86.106
			46	86.106
07/04/2025	12:42:32.915	5		86.116
			5	86.116
			5	86.116
07/04/2025	12:42:31.931	60		86.114
			60	86.114
			60	86.114

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.816 / Ask: 85.878
Volume: 1 484 526
-2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice