iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12594
6094
86,084
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:40:58,235 | 5 | 86,084 | |
| 5 | 86,084 | |||
| 5 | 86,084 | |||
| 07.04.2025 | 12:40:57,015 | 1 | 86,126 | |
| 1 | 86,126 | |||
| 1 | 86,126 | |||
| 07.04.2025 | 12:40:53,067 | 50 | 86,118 | |
| 50 | 86,118 | |||
| 50 | 86,118 | |||
| 07.04.2025 | 12:40:52,619 | 17 | 86,12 | |
| 17 | 86,12 | |||
| 17 | 86,12 | |||
| 07.04.2025 | 12:40:51,319 | 820 | 86,074 | |
| 820 | 86,074 | |||
| 820 | 86,074 | |||
| 07.04.2025 | 12:40:51,128 | 58 | 86,134 | |
| 58 | 86,134 | |||
| 58 | 86,134 | |||
| 07.04.2025 | 12:40:45,693 | 12 | 86,12 | |
| 12 | 86,12 | |||
| 12 | 86,12 | |||
| 07.04.2025 | 12:40:42,160 | 80 | 86,106 | |
| 80 | 86,106 | |||
| 80 | 86,106 | |||
| 07.04.2025 | 12:40:37,566 | 2 | 86,112 | |
| 2 | 86,112 | |||
| 2 | 86,112 | |||
| 07.04.2025 | 12:40:35,053 | 3 | 86,142 | |
| 3 | 86,142 | |||
| 3 | 86,142 | |||
| 07.04.2025 | 12:40:27,478 | 3 | 86,17 | |
| 3 | 86,17 | |||
| 3 | 86,17 | |||
| 07.04.2025 | 12:40:26,376 | 60 | 86,112 | |
| 60 | 86,112 | |||
| 60 | 86,112 | |||
| 07.04.2025 | 12:40:21,928 | 20 | 86,176 | |
| 20 | 86,176 | |||
| 20 | 86,176 | |||
| 07.04.2025 | 12:40:20,400 | 39 | 86,156 | |
| 39 | 86,156 | |||
| 39 | 86,156 | |||
| 07.04.2025 | 12:40:19,957 | 1 | 86,184 | |
| 1 | 86,184 | |||
| 1 | 86,184 | |||
| 07.04.2025 | 12:40:18,004 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 07.04.2025 | 12:40:16,986 | 1 155 | 86,13 | |
| 24 | 86,13 | |||
| 12 | 86,13 | |||
| 1 119 | 86,13 | |||
| 1 155 | 86,13 | |||
| 07.04.2025 | 12:40:03,520 | 12 | 86,264 | |
| 12 | 86,264 | |||
| 12 | 86,264 | |||
| 07.04.2025 | 12:40:03,255 | 20 | 86,208 | |
| 20 | 86,208 | |||
| 20 | 86,208 | |||
| 07.04.2025 | 12:40:01,623 | 11 | 86,244 | |
| 11 | 86,244 | |||
| 11 | 86,244 | |||
| 07.04.2025 | 12:40:00,076 | 110 | 86,27 | |
| 110 | 86,27 | |||
| 110 | 86,27 | |||
| 07.04.2025 | 12:39:55,122 | 46 | 86,186 | |
| 46 | 86,186 | |||
| 46 | 86,186 | |||
| 07.04.2025 | 12:39:52,753 | 10 | 86,236 | |
| 10 | 86,236 | |||
| 10 | 86,236 | |||
| 07.04.2025 | 12:39:45,714 | 232 | 86,212 | |
| 232 | 86,212 | |||
| 232 | 86,212 | |||
| 07.04.2025 | 12:39:43,752 | 12 | 86,208 | |
| 12 | 86,208 | |||
| 12 | 86,208 | |||
| 07.04.2025 | 12:39:43,071 | 6 | 86,214 | |
| 6 | 86,214 | |||
| 6 | 86,214 | |||
| 07.04.2025 | 12:39:40,211 | 50 | 86,18 | |
| 50 | 86,18 | |||
| 50 | 86,18 | |||
| 07.04.2025 | 12:39:39,969 | 14 | 86,124 | |
| 14 | 86,124 | |||
| 14 | 86,124 | |||
| 07.04.2025 | 12:39:38,042 | 3 | 86,176 | |
| 3 | 86,176 | |||
| 3 | 86,176 | |||
| 07.04.2025 | 12:39:35,014 | 3 | 86,154 | |
| 3 | 86,154 | |||
| 3 | 86,154 | |||
| 07.04.2025 | 12:39:34,841 | 7 | 86,148 | |
| 7 | 86,148 | |||
| 7 | 86,148 | |||
| 07.04.2025 | 12:39:34,710 | 2 | 86,148 | |
| 2 | 86,148 | |||
| 2 | 86,148 | |||
| 07.04.2025 | 12:39:34,203 | 60 | 86,15 | |
| 60 | 86,15 | |||
| 60 | 86,15 | |||
| 07.04.2025 | 12:39:34,145 | 9 | 86,15 | |
| 9 | 86,15 | |||
| 9 | 86,15 | |||
| 07.04.2025 | 12:39:27,464 | 58 | 86,118 | |
| 58 | 86,118 | |||
| 58 | 86,118 | |||
| 07.04.2025 | 12:39:20,725 | 17 | 86,13 | |
| 17 | 86,13 | |||
| 17 | 86,13 | |||
| 07.04.2025 | 12:39:18,252 | 25 | 86,108 | |
| 25 | 86,108 | |||
| 25 | 86,108 | |||
| 07.04.2025 | 12:39:17,760 | 6 | 86,096 | |
| 6 | 86,096 | |||
| 6 | 86,096 | |||
| 07.04.2025 | 12:39:16,276 | 4 | 86,086 | |
| 4 | 86,086 | |||
| 4 | 86,086 | |||
| 07.04.2025 | 12:39:11,584 | 10 | 86,104 | |
| 10 | 86,104 | |||
| 10 | 86,104 | |||
| 07.04.2025 | 12:39:08,058 | 24 | 86,098 | |
| 24 | 86,098 | |||
| 24 | 86,098 | |||
| 07.04.2025 | 12:39:04,953 | 25 | 86,086 | |
| 25 | 86,086 | |||
| 25 | 86,086 | |||
| 07.04.2025 | 12:39:01,923 | 1 550 | 86,02 | |
| 1 550 | 86,02 | |||
| 1 550 | 86,02 | |||
| 07.04.2025 | 12:39:01,731 | 1 862 | 86,006 | |
| 48 | 86,006 | |||
| 85 | 86,006 | |||
| 70 | 86,006 | |||
| 181 | 86,006 | |||
| 25 | 86,006 | |||
| 19 | 86,006 | |||
| 1 434 | 86,006 | |||
| 1 862 | 86,006 | |||
| 07.04.2025 | 12:38:57,844 | 2 171 | 86,05 | |
| 11 | 86,05 | |||
| 50 | 86,05 | |||
| 12 | 86,05 | |||
| 50 | 86,05 | |||
| 2 167 | 86,05 | |||
| 2 000 | 86,05 | |||
| 4 | 86,05 | |||
| 6 | 86,05 | |||
| 40 | 86,05 | |||
| 2 | 86,05 | |||
| 07.04.2025 | 12:38:37,083 | 2 005 | 86,012 | |
| 5 | 86,012 | |||
| 259 | 86,012 | |||
| 2 000 | 86,012 | |||
| 165 | 86,012 | |||
| 764 | 86,012 | |||
| 36 | 86,012 | |||
| 720 | 86,012 | |||
| 51 | 86,012 | |||
| 10 | 86,012 | |||
| 07.04.2025 | 12:38:36,878 | 2 000 | 86,012 | |
| 400 | 86,012 | |||
| 2 000 | 86,012 | |||
| 425 | 86,012 | |||
| 175 | 86,012 | |||
| 303 | 86,012 | |||
| 132 | 86,012 | |||
| 150 | 86,012 | |||
| 50 | 86,012 | |||
| 115 | 86,012 | |||
| 150 | 86,012 | |||
| 100 | 86,012 | |||
| 07.04.2025 | 12:38:34,074 | 100 | 85,998 | |
| 100 | 85,998 | |||
| 100 | 85,998 | |||
| 07.04.2025 | 12:38:33,644 | 143 | 85,95 | |
| 143 | 85,95 | |||
| 143 | 85,95 | |||
| 07.04.2025 | 12:38:31,584 | 7 | 85,998 | |
| 7 | 85,998 | |||
| 7 | 85,998 | |||
| 07.04.2025 | 12:38:30,555 | 70 | 85,998 | |
| 30 | 85,998 | |||
| 70 | 85,998 | |||
| 40 | 85,998 | |||
| 07.04.2025 | 12:38:30,407 | 361 | 85,998 | |
| 30 | 85,998 | |||
| 100 | 85,998 | |||
| 2 | 85,998 | |||
| 5 | 85,998 | |||
| 5 | 85,998 | |||
| 2 | 85,998 | |||
| 59 | 85,998 | |||
| 150 | 85,998 | |||
| 232 | 85,998 | |||
| 3 | 85,998 | |||
| 82 | 85,998 | |||
| 47 | 85,998 | |||
| 5 | 85,998 | |||
| 07.04.2025 | 12:38:03,297 | 602 | 85,902 | |
| 602 | 85,902 | |||
| 602 | 85,902 | |||
| 07.04.2025 | 12:37:59,303 | 11 | 85,936 | |
| 11 | 85,936 | |||
| 11 | 85,936 | |||
| 07.04.2025 | 12:37:56,149 | 5 | 85,908 | |
| 5 | 85,908 | |||
| 5 | 85,908 | |||
| 07.04.2025 | 12:37:55,936 | 5 | 85,908 | |
| 5 | 85,908 | |||
| 5 | 85,908 | |||
| 07.04.2025 | 12:37:54,072 | 78 | 85,856 | |
| 78 | 85,856 | |||
| 78 | 85,856 | |||
| 07.04.2025 | 12:37:49,680 | 6 | 85,944 | |
| 6 | 85,944 | |||
| 6 | 85,944 | |||
| 07.04.2025 | 12:37:48,370 | 100 | 85,896 | |
| 100 | 85,896 | |||
| 30 | 85,896 | |||
| 70 | 85,896 | |||
| 07.04.2025 | 12:37:48,230 | 4 | 85,946 | |
| 4 | 85,946 | |||
| 4 | 85,946 | |||
| 07.04.2025 | 12:37:48,070 | 34 | 85,794 | |
| 34 | 85,794 | |||
| 34 | 85,794 | |||
| 07.04.2025 | 12:37:47,208 | 15 | 85,842 | |
| 15 | 85,842 | |||
| 15 | 85,842 | |||
| 07.04.2025 | 12:37:41,356 | 3 | 85,808 | |
| 3 | 85,808 | |||
| 3 | 85,808 | |||
| 07.04.2025 | 12:37:33,488 | 20 | 85,784 | |
| 20 | 85,784 | |||
| 20 | 85,784 | |||
| 07.04.2025 | 12:37:30,402 | 11 | 85,776 | |
| 11 | 85,776 | |||
| 11 | 85,776 | |||
| 07.04.2025 | 12:37:25,637 | 117 | 85,764 | |
| 117 | 85,764 | |||
| 117 | 85,764 | |||
| 07.04.2025 | 12:37:25,577 | 29 | 85,764 | |
| 29 | 85,764 | |||
| 29 | 85,764 | |||
| 07.04.2025 | 12:37:22,263 | 5 | 85,752 | |
| 5 | 85,752 | |||
| 5 | 85,752 | |||
| 07.04.2025 | 12:37:17,492 | 2 | 85,744 | |
| 2 | 85,744 | |||
| 2 | 85,744 | |||
| 07.04.2025 | 12:37:16,258 | 14 | 85,744 | |
| 14 | 85,744 | |||
| 14 | 85,744 | |||
| 07.04.2025 | 12:37:11,288 | 10 | 85,724 | |
| 10 | 85,724 | |||
| 10 | 85,724 | |||
| 07.04.2025 | 12:37:11,167 | 5 | 85,728 | |
| 5 | 85,728 | |||
| 5 | 85,728 | |||
| 07.04.2025 | 12:37:09,116 | 40 | 85,738 | |
| 40 | 85,738 | |||
| 40 | 85,738 | |||
| 07.04.2025 | 12:37:08,989 | 20 | 85,724 | |
| 20 | 85,724 | |||
| 20 | 85,724 | |||
| 07.04.2025 | 12:37:07,805 | 58 | 85,782 | |
| 58 | 85,782 | |||
| 58 | 85,782 | |||
| 07.04.2025 | 12:37:06,988 | 23 | 85,752 | |
| 23 | 85,752 | |||
| 23 | 85,752 | |||
| 07.04.2025 | 12:37:04,879 | 14 | 85,684 | |
| 14 | 85,684 | |||
| 14 | 85,684 | |||
| 07.04.2025 | 12:37:04,617 | 10 | 85,734 | |
| 10 | 85,734 | |||
| 10 | 85,734 | |||
| 07.04.2025 | 12:37:02,747 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 07.04.2025 | 12:37:02,443 | 125 | 85,74 | |
| 125 | 85,74 | |||
| 91 | 85,74 | |||
| 34 | 85,74 | |||
| 07.04.2025 | 12:37:00,646 | 20 | 85,744 | |
| 20 | 85,744 | |||
| 20 | 85,744 | |||
| 07.04.2025 | 12:36:56,618 | 50 | 85,714 | |
| 50 | 85,714 | |||
| 50 | 85,714 | |||
| 07.04.2025 | 12:36:52,050 | 59 | 85,716 | |
| 59 | 85,716 | |||
| 59 | 85,716 | |||
| 07.04.2025 | 12:36:49,444 | 5 | 85,646 | |
| 4 | 85,646 | |||
| 1 | 85,646 | |||
| 5 | 85,646 | |||
| 07.04.2025 | 12:36:49,092 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:48,335 | 1 | 85,694 | |
| 1 | 85,694 | |||
| 1 | 85,694 | |||
| 07.04.2025 | 12:36:47,238 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:42,646 | 6 | 85,694 | |
| 6 | 85,694 | |||
| 6 | 85,694 | |||
| 07.04.2025 | 12:36:39,640 | 12 | 85,694 | |
| 12 | 85,694 | |||
| 12 | 85,694 | |||
| 07.04.2025 | 12:36:39,117 | 14 | 85,692 | |
| 14 | 85,692 | |||
| 14 | 85,692 | |||
| 07.04.2025 | 12:36:36,872 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:35,449 | 8 | 85,698 | |
| 8 | 85,698 | |||
| 8 | 85,698 | |||
| 07.04.2025 | 12:36:34,195 | 30 | 85,756 | |
| 30 | 85,756 | |||
| 30 | 85,756 | |||
| 07.04.2025 | 12:36:32,383 | 6 | 85,686 | |
| 6 | 85,686 | |||
| 6 | 85,686 | |||
| 07.04.2025 | 12:36:31,055 | 60 | 85,686 | |
| 60 | 85,686 | |||
| 60 | 85,686 | |||
| 07.04.2025 | 12:36:27,964 | 10 | 85,664 | |
| 10 | 85,664 | |||
| 10 | 85,664 | |||
| 07.04.2025 | 12:36:26,358 | 12 | 85,652 | |
| 12 | 85,652 | |||
| 12 | 85,652 | |||
| 07.04.2025 | 12:36:23,037 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 07.04.2025 | 12:36:17,262 | 47 | 85,658 | |
| 47 | 85,658 | |||
| 47 | 85,658 | |||
| 07.04.2025 | 12:36:16,345 | 23 | 85,654 | |
| 23 | 85,654 | |||
| 23 | 85,654 | |||
| 07.04.2025 | 12:36:14,391 | 60 | 85,656 | |
| 60 | 85,656 | |||
| 60 | 85,656 | |||
| 07.04.2025 | 12:36:13,833 | 25 | 85,652 | |
| 25 | 85,652 | |||
| 25 | 85,652 | |||
| 07.04.2025 | 12:36:11,213 | 20 | 85,656 | |
| 20 | 85,656 | |||
| 20 | 85,656 | |||
| 07.04.2025 | 12:36:07,214 | 684 | 85,616 | |
| 684 | 85,616 | |||
| 534 | 85,616 | |||
| 150 | 85,616 | |||
| 07.04.2025 | 12:36:07,032 | 35 | 85,654 | |
| 35 | 85,654 | |||
| 35 | 85,654 | |||
| 07.04.2025 | 12:36:03,746 | 150 | 85,556 | |
| 150 | 85,556 | |||
| 150 | 85,556 | |||
| 07.04.2025 | 12:35:58,942 | 100 | 85,538 | |
| 100 | 85,538 | |||
| 100 | 85,538 | |||
| 07.04.2025 | 12:35:55,571 | 17 | 85,61 | |
| 17 | 85,61 | |||
| 17 | 85,61 | |||
| 07.04.2025 | 12:35:54,530 | 3 | 85,61 | |
| 3 | 85,61 | |||
| 3 | 85,61 | |||
| 07.04.2025 | 12:35:49,246 | 35 | 85,614 | |
| 35 | 85,614 | |||
| 35 | 85,614 | |||
| 07.04.2025 | 12:35:47,847 | 2 | 85,536 | |
| 2 | 85,536 | |||
| 2 | 85,536 | |||
| 07.04.2025 | 12:35:47,646 | 6 | 85,584 | |
| 6 | 85,584 | |||
| 6 | 85,584 | |||
| 07.04.2025 | 12:35:46,654 | 10 | 85,584 | |
| 10 | 85,584 | |||
| 10 | 85,584 | |||
| 07.04.2025 | 12:35:46,476 | 4 136 | 85,55 | |
| 4 136 | 85,55 | |||
| 4 136 | 85,55 | |||
| 07.04.2025 | 12:35:42,583 | 198 | 85,576 | |
| 198 | 85,576 | |||
| 198 | 85,576 | |||
| 07.04.2025 | 12:35:40,854 | 12 | 85,59 | |
| 12 | 85,59 | |||
| 12 | 85,59 | |||
| 07.04.2025 | 12:35:32,887 | 1 | 85,558 | |
| 1 | 85,558 | |||
| 1 | 85,558 | |||
| 07.04.2025 | 12:35:31,974 | 3 | 85,578 | |
| 3 | 85,578 | |||
| 3 | 85,578 | |||
| 07.04.2025 | 12:35:27,996 | 42 | 85,578 | |
| 42 | 85,578 | |||
| 42 | 85,578 | |||
| 07.04.2025 | 12:35:27,429 | 5 | 85,578 | |
| 5 | 85,578 | |||
| 5 | 85,578 | |||
| 07.04.2025 | 12:35:26,944 | 5 | 85,584 | |
| 5 | 85,584 | |||
| 5 | 85,584 | |||
| 07.04.2025 | 12:35:23,687 | 20 | 85,584 | |
| 20 | 85,584 | |||
| 20 | 85,584 | |||
| 07.04.2025 | 12:35:17,986 | 1 | 85,614 | |
| 1 | 85,614 | |||
| 1 | 85,614 | |||
| 07.04.2025 | 12:35:17,497 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:35:14,776 | 50 | 85,628 | |
| 50 | 85,628 | |||
| 50 | 85,628 | |||
| 07.04.2025 | 12:35:12,137 | 1 | 85,616 | |
| 1 | 85,616 | |||
| 1 | 85,616 | |||
| 07.04.2025 | 12:35:12,056 | 110 | 85,616 | |
| 110 | 85,616 | |||
| 110 | 85,616 | |||
| 07.04.2025 | 12:35:10,649 | 2 | 85,606 | |
| 2 | 85,606 | |||
| 2 | 85,606 | |||
| 07.04.2025 | 12:35:04,775 | 22 | 85,62 | |
| 22 | 85,62 | |||
| 22 | 85,62 | |||
| 07.04.2025 | 12:35:04,669 | 59 | 85,624 | |
| 59 | 85,624 | |||
| 59 | 85,624 | |||
| 07.04.2025 | 12:35:02,705 | 20 | 85,572 | |
| 19 | 85,572 | |||
| 20 | 85,572 | |||
| 1 | 85,572 | |||
| 07.04.2025 | 12:34:59,124 | 350 | 85,638 | |
| 350 | 85,638 | |||
| 350 | 85,638 | |||
| 07.04.2025 | 12:34:57,608 | 5 | 85,584 | |
| 5 | 85,584 | |||
| 5 | 85,584 | |||
| 07.04.2025 | 12:34:57,102 | 20 | 85,576 | |
| 20 | 85,576 | |||
| 20 | 85,576 | |||
| 07.04.2025 | 12:34:56,566 | 5 | 85,628 | |
| 5 | 85,628 | |||
| 5 | 85,628 | |||
| 07.04.2025 | 12:34:56,404 | 50 | 85,648 | |
| 50 | 85,648 | |||
| 50 | 85,648 | |||
| 07.04.2025 | 12:34:54,175 | 24 | 85,64 | |
| 24 | 85,64 | |||
| 24 | 85,64 | |||
| 07.04.2025 | 12:34:50,171 | 5 | 85,644 | |
| 5 | 85,644 | |||
| 5 | 85,644 | |||
| 07.04.2025 | 12:34:36,713 | 25 | 85,61 | |
| 25 | 85,61 | |||
| 25 | 85,61 | |||
| 07.04.2025 | 12:34:35,618 | 12 | 85,602 | |
| 12 | 85,602 | |||
| 12 | 85,602 | |||
| 07.04.2025 | 12:34:34,473 | 1 | 85,606 | |
| 1 | 85,606 | |||
| 1 | 85,606 | |||
| 07.04.2025 | 12:34:29,005 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:34:28,616 | 20 | 85,624 | |
| 20 | 85,624 | |||
| 20 | 85,624 | |||
| 07.04.2025 | 12:34:28,385 | 1 | 85,624 | |
| 1 | 85,624 | |||
| 1 | 85,624 | |||
| 07.04.2025 | 12:34:27,973 | 40 | 85,624 | |
| 40 | 85,624 | |||
| 40 | 85,624 | |||
| 07.04.2025 | 12:34:22,203 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:34:20,616 | 250 | 85,604 | |
| 250 | 85,604 | |||
| 250 | 85,604 | |||
| 07.04.2025 | 12:34:12,007 | 3 | 85,576 | |
| 3 | 85,576 | |||
| 3 | 85,576 | |||
| 07.04.2025 | 12:34:07,679 | 5 | 85,638 | |
| 5 | 85,638 | |||
| 5 | 85,638 | |||
| 07.04.2025 | 12:34:04,091 | 60 | 85,584 | |
| 60 | 85,584 | |||
| 60 | 85,584 | |||
| 07.04.2025 | 12:33:59,478 | 2 | 85,578 | |
| 2 | 85,578 | |||
| 2 | 85,578 | |||
| 07.04.2025 | 12:33:57,957 | 1 | 85,568 | |
| 1 | 85,568 | |||
| 1 | 85,568 | |||
| 07.04.2025 | 12:33:50,273 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 07.04.2025 | 12:33:44,862 | 3 | 85,548 | |
| 3 | 85,548 | |||
| 3 | 85,548 | |||
| 07.04.2025 | 12:33:44,803 | 24 | 85,548 | |
| 24 | 85,548 | |||
| 24 | 85,548 | |||
| 07.04.2025 | 12:33:32,687 | 527 | 85,466 | |
| 527 | 85,466 | |||
| 527 | 85,466 | |||
| 07.04.2025 | 12:33:28,321 | 2 | 85,44 | |
| 2 | 85,44 | |||
| 2 | 85,44 | |||
| 07.04.2025 | 12:33:27,391 | 100 | 85,43 | |
| 100 | 85,43 | |||
| 100 | 85,43 | |||
| 07.04.2025 | 12:33:21,962 | 6 | 85,428 | |
| 6 | 85,428 | |||
| 6 | 85,428 | |||
| 07.04.2025 | 12:33:21,791 | 110 | 85,452 | |
| 110 | 85,452 | |||
| 110 | 85,452 | |||
| 07.04.2025 | 12:33:17,820 | 12 | 85,454 | |
| 12 | 85,454 | |||
| 12 | 85,454 | |||
| 07.04.2025 | 12:33:17,731 | 10 | 85,36 | |
| 10 | 85,36 | |||
| 10 | 85,36 | |||
| 07.04.2025 | 12:33:15,986 | 2 | 85,432 | |
| 2 | 85,432 | |||
| 2 | 85,432 | |||
| 07.04.2025 | 12:33:13,421 | 20 | 85,438 | |
| 20 | 85,438 | |||
| 20 | 85,438 | |||
| 07.04.2025 | 12:33:03,957 | 4 | 85,472 | |
| 4 | 85,472 | |||
| 4 | 85,472 | |||
| 07.04.2025 | 12:32:59,064 | 150 | 85,432 | |
| 150 | 85,432 | |||
| 150 | 85,432 | |||
| 07.04.2025 | 12:32:49,508 | 24 | 85,40 | |
| 24 | 85,40 | |||
| 24 | 85,40 | |||
| 07.04.2025 | 12:32:49,419 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 07.04.2025 | 12:32:45,130 | 2 | 85,416 | |
| 2 | 85,416 | |||
| 2 | 85,416 | |||
| 07.04.2025 | 12:32:44,666 | 17 | 85,43 | |
| 17 | 85,43 | |||
| 17 | 85,43 | |||
| 07.04.2025 | 12:32:43,964 | 20 | 85,428 | |
| 20 | 85,428 | |||
| 20 | 85,428 | |||
| 07.04.2025 | 12:32:43,817 | 15 | 85,42 | |
| 15 | 85,42 | |||
| 15 | 85,42 | |||
| 07.04.2025 | 12:32:39,808 | 11 | 85,44 | |
| 11 | 85,44 | |||
| 11 | 85,44 | |||
| 07.04.2025 | 12:32:39,326 | 2 | 85,504 | |
| 2 | 85,504 | |||
| 2 | 85,504 | |||
| 07.04.2025 | 12:32:31,777 | 240 | 85,338 | |
| 240 | 85,338 | |||
| 240 | 85,338 | |||
| 07.04.2025 | 12:32:23,368 | 43 | 85,376 | |
| 43 | 85,376 | |||
| 43 | 85,376 | |||
| 07.04.2025 | 12:32:20,494 | 3 | 85,374 | |
| 3 | 85,374 | |||
| 3 | 85,374 | |||
| 07.04.2025 | 12:32:15,503 | 75 | 85,396 | |
| 75 | 85,396 | |||
| 75 | 85,396 | |||
| 07.04.2025 | 12:32:06,804 | 1 | 85,312 | |
| 1 | 85,312 | |||
| 1 | 85,312 | |||
| 07.04.2025 | 12:32:01,640 | 10 | 85,41 | |
| 10 | 85,41 | |||
| 10 | 85,41 | |||
| 07.04.2025 | 12:31:59,923 | 3 | 85,41 | |
| 3 | 85,41 | |||
| 3 | 85,41 | |||
| 07.04.2025 | 12:31:58,391 | 4 | 85,414 | |
| 4 | 85,414 | |||
| 4 | 85,414 | |||
| 07.04.2025 | 12:31:58,234 | 6 | 85,414 | |
| 6 | 85,414 | |||
| 6 | 85,414 | |||
| 07.04.2025 | 12:31:57,597 | 11 | 85,406 | |
| 11 | 85,406 | |||
| 11 | 85,406 | |||
| 07.04.2025 | 12:31:56,513 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 07.04.2025 | 12:31:53,431 | 70 | 85,356 | |
| 70 | 85,356 | |||
| 70 | 85,356 | |||
| 07.04.2025 | 12:31:50,154 | 20 | 85,324 | |
| 20 | 85,324 | |||
| 20 | 85,324 | |||
| 07.04.2025 | 12:31:48,450 | 6 | 85,386 | |
| 6 | 85,386 | |||
| 6 | 85,386 | |||
| 07.04.2025 | 12:31:36,994 | 12 | 85,36 | |
| 12 | 85,36 | |||
| 12 | 85,36 | |||
| 07.04.2025 | 12:31:33,655 | 5 | 85,364 | |
| 5 | 85,364 | |||
| 5 | 85,364 | |||
| 07.04.2025 | 12:31:26,134 | 50 | 85,368 | |
| 50 | 85,368 | |||
| 50 | 85,368 | |||
| 07.04.2025 | 12:31:20,058 | 12 | 85,366 | |
| 12 | 85,366 | |||
| 12 | 85,366 | |||
| 07.04.2025 | 12:31:16,976 | 14 | 85,354 | |
| 14 | 85,354 | |||
| 14 | 85,354 | |||
| 07.04.2025 | 12:31:15,226 | 350 | 85,354 | |
| 350 | 85,354 | |||
| 350 | 85,354 | |||
| 07.04.2025 | 12:31:05,146 | 125 | 85,304 | |
| 125 | 85,304 | |||
| 125 | 85,304 | |||
| 07.04.2025 | 12:31:05,053 | 8 | 85,304 | |
| 8 | 85,304 | |||
| 8 | 85,304 | |||
| 07.04.2025 | 12:30:58,594 | 5 | 85,382 | |
| 5 | 85,382 | |||
| 5 | 85,382 | |||
| 07.04.2025 | 12:30:55,544 | 12 | 85,38 | |
| 12 | 85,38 | |||
| 12 | 85,38 | |||
| 07.04.2025 | 12:30:54,649 | 29 | 85,382 | |
| 29 | 85,382 | |||
| 29 | 85,382 | |||
| 07.04.2025 | 12:30:51,423 | 50 | 85,354 | |
| 50 | 85,354 | |||
| 50 | 85,354 | |||
| 07.04.2025 | 12:30:38,880 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:30:37,480 | 11 | 85,402 | |
| 11 | 85,402 | |||
| 11 | 85,402 | |||
| 07.04.2025 | 12:30:37,034 | 1 | 85,394 | |
| 1 | 85,394 | |||
| 1 | 85,394 | |||
| 07.04.2025 | 12:30:32,828 | 50 | 85,396 | |
| 50 | 85,396 | |||
| 50 | 85,396 | |||
| 07.04.2025 | 12:30:31,740 | 5 | 85,39 | |
| 5 | 85,39 | |||
| 5 | 85,39 | |||
| 07.04.2025 | 12:30:30,975 | 12 | 85,386 | |
| 12 | 85,386 | |||
| 12 | 85,386 | |||
| 07.04.2025 | 12:30:28,716 | 6 | 85,422 | |
| 6 | 85,422 | |||
| 6 | 85,422 | |||
| 07.04.2025 | 12:30:26,710 | 477 | 85,356 | |
| 477 | 85,356 | |||
| 477 | 85,356 | |||
| 07.04.2025 | 12:30:21,334 | 10 | 85,41 | |
| 10 | 85,41 | |||
| 10 | 85,41 | |||
| 07.04.2025 | 12:30:21,279 | 3 | 85,41 | |
| 3 | 85,41 | |||
| 3 | 85,41 | |||
| 07.04.2025 | 12:30:05,766 | 5 | 85,38 | |
| 5 | 85,38 | |||
| 5 | 85,38 | |||
| 07.04.2025 | 12:30:03,662 | 28 | 85,394 | |
| 28 | 85,394 | |||
| 28 | 85,394 | |||
| 07.04.2025 | 12:30:02,785 | 18 | 85,414 | |
| 18 | 85,414 | |||
| 18 | 85,414 | |||
| 07.04.2025 | 12:30:01,564 | 165 | 85,378 | |
| 120 | 85,378 | |||
| 45 | 85,378 | |||
| 165 | 85,378 | |||
| 07.04.2025 | 12:29:53,736 | 40 | 85,444 | |
| 40 | 85,444 | |||
| 40 | 85,444 | |||
| 07.04.2025 | 12:29:52,125 | 250 | 85,45 | |
| 250 | 85,45 | |||
| 250 | 85,45 | |||
| 07.04.2025 | 12:29:47,737 | 200 | 85,442 | |
| 200 | 85,442 | |||
| 200 | 85,442 | |||
| 07.04.2025 | 12:29:47,516 | 200 | 85,458 | |
| 200 | 85,458 | |||
| 200 | 85,458 | |||
| 07.04.2025 | 12:29:47,161 | 5 | 85,458 | |
| 5 | 85,458 | |||
| 5 | 85,458 | |||
| 07.04.2025 | 12:29:47,095 | 17 | 85,458 | |
| 17 | 85,458 | |||
| 17 | 85,458 | |||
| 07.04.2025 | 12:29:44,975 | 6 | 85,458 | |
| 6 | 85,458 | |||
| 6 | 85,458 | |||
| 07.04.2025 | 12:29:40,247 | 1 | 85,458 | |
| 1 | 85,458 | |||
| 1 | 85,458 | |||
| 07.04.2025 | 12:29:40,174 | 380 | 85,412 | |
| 380 | 85,412 | |||
| 380 | 85,412 | |||
| 07.04.2025 | 12:29:38,742 | 5 | 85,464 | |
| 5 | 85,464 | |||
| 5 | 85,464 | |||
| 07.04.2025 | 12:29:38,567 | 21 | 85,414 | |
| 21 | 85,414 | |||
| 21 | 85,414 | |||
| 07.04.2025 | 12:29:35,788 | 100 | 85,434 | |
| 100 | 85,434 | |||
| 100 | 85,434 | |||
| 07.04.2025 | 12:29:32,726 | 150 | 85,434 | |
| 150 | 85,434 | |||
| 150 | 85,434 | |||
| 07.04.2025 | 12:29:31,964 | 11 | 85,432 | |
| 11 | 85,432 | |||
| 11 | 85,432 | |||
| 07.04.2025 | 12:29:24,505 | 6 | 85,434 | |
| 6 | 85,434 | |||
| 6 | 85,434 | |||
| 07.04.2025 | 12:29:22,427 | 15 | 85,434 | |
| 15 | 85,434 | |||
| 15 | 85,434 | |||
| 07.04.2025 | 12:29:17,360 | 9 | 85,402 | |
| 9 | 85,402 | |||
| 9 | 85,402 | |||
| 07.04.2025 | 12:28:58,924 | 121 | 85,328 | |
| 118 | 85,328 | |||
| 3 | 85,328 | |||
| 121 | 85,328 | |||
| 07.04.2025 | 12:28:56,187 | 10 | 85,33 | |
| 10 | 85,33 | |||
| 10 | 85,33 | |||
| 07.04.2025 | 12:28:52,767 | 11 | 85,382 | |
| 11 | 85,382 | |||
| 11 | 85,382 | |||
| 07.04.2025 | 12:28:44,661 | 5 | 85,382 | |
| 5 | 85,382 | |||
| 5 | 85,382 | |||
| 07.04.2025 | 12:28:43,421 | 12 | 85,368 | |
| 12 | 85,368 | |||
| 12 | 85,368 | |||
| 07.04.2025 | 12:28:43,346 | 10 | 85,368 | |
| 10 | 85,368 | |||
| 10 | 85,368 | |||
| 07.04.2025 | 12:28:39,328 | 70 | 85,39 | |
| 70 | 85,39 | |||
| 70 | 85,39 | |||
| 07.04.2025 | 12:28:37,550 | 3 | 85,382 | |
| 3 | 85,382 | |||
| 3 | 85,382 | |||
| 07.04.2025 | 12:28:35,551 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:28:31,135 | 1 | 85,366 | |
| 1 | 85,366 | |||
| 1 | 85,366 | |||
| 07.04.2025 | 12:28:23,353 | 4 | 85,332 | |
| 4 | 85,332 | |||
| 4 | 85,332 | |||
| 07.04.2025 | 12:28:20,079 | 60 | 85,318 | |
| 60 | 85,318 | |||
| 60 | 85,318 | |||
| 07.04.2025 | 12:28:19,389 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 07.04.2025 | 12:28:19,148 | 44 | 85,302 | |
| 44 | 85,302 | |||
| 44 | 85,302 | |||
| 07.04.2025 | 12:28:17,975 | 65 | 85,302 | |
| 65 | 85,302 | |||
| 65 | 85,302 | |||
| 07.04.2025 | 12:28:09,321 | 13 | 85,348 | |
| 13 | 85,348 | |||
| 13 | 85,348 | |||
| 07.04.2025 | 12:28:08,713 | 11 | 85,38 | |
| 11 | 85,38 | |||
| 11 | 85,38 | |||
| 07.04.2025 | 12:28:05,986 | 2 | 85,392 | |
| 2 | 85,392 | |||
| 2 | 85,392 | |||
| 07.04.2025 | 12:28:05,505 | 26 | 85,414 | |
| 26 | 85,414 | |||
| 26 | 85,414 | |||
| 07.04.2025 | 12:28:03,992 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 07.04.2025 | 12:28:02,519 | 1 768 | 85,368 | |
| 1 768 | 85,368 | |||
| 1 768 | 85,368 | |||
| 07.04.2025 | 12:27:53,506 | 58 | 85,40 | |
| 58 | 85,40 | |||
| 58 | 85,40 | |||
| 07.04.2025 | 12:27:52,352 | 20 | 85,368 | |
| 20 | 85,368 | |||
| 20 | 85,368 | |||
| 07.04.2025 | 12:27:50,308 | 29 | 85,412 | |
| 29 | 85,412 | |||
| 29 | 85,412 | |||
| 07.04.2025 | 12:27:45,840 | 160 | 85,434 | |
| 160 | 85,434 | |||
| 160 | 85,434 | |||
| 07.04.2025 | 12:27:42,861 | 100 | 85,43 | |
| 100 | 85,43 | |||
| 100 | 85,43 | |||
| 07.04.2025 | 12:27:40,129 | 5 | 85,418 | |
| 5 | 85,418 | |||
| 5 | 85,418 | |||
| 07.04.2025 | 12:27:36,258 | 6 | 85,428 | |
| 6 | 85,428 | |||
| 6 | 85,428 | |||
| 07.04.2025 | 12:27:30,411 | 30 | 85,43 | |
| 30 | 85,43 | |||
| 30 | 85,43 | |||
| 07.04.2025 | 12:27:30,058 | 23 | 85,428 | |
| 23 | 85,428 | |||
| 23 | 85,428 | |||
| 07.04.2025 | 12:27:29,209 | 19 | 85,43 | |
| 19 | 85,43 | |||
| 19 | 85,43 | |||
| 07.04.2025 | 12:27:27,884 | 6 | 85,414 | |
| 6 | 85,414 | |||
| 6 | 85,414 | |||
| 07.04.2025 | 12:27:26,669 | 1 | 85,426 | |
| 1 | 85,426 | |||
| 1 | 85,426 | |||
| 07.04.2025 | 12:27:13,477 | 5 | 85,476 | |
| 5 | 85,476 | |||
| 5 | 85,476 | |||
| 07.04.2025 | 12:27:09,908 | 45 | 85,498 | |
| 45 | 85,498 | |||
| 45 | 85,498 | |||
| 07.04.2025 | 12:27:07,970 | 58 | 85,472 | |
| 58 | 85,472 | |||
| 58 | 85,472 | |||
| 07.04.2025 | 12:27:07,850 | 25 | 85,472 | |
| 25 | 85,472 | |||
| 25 | 85,472 | |||
| 07.04.2025 | 12:27:04,551 | 4 | 85,472 | |
| 4 | 85,472 | |||
| 4 | 85,472 | |||
| 07.04.2025 | 12:27:02,876 | 58 | 85,474 | |
| 58 | 85,474 | |||
| 58 | 85,474 | |||
| 07.04.2025 | 12:27:00,509 | 70 | 85,456 | |
| 70 | 85,456 | |||
| 70 | 85,456 | |||
| 07.04.2025 | 12:26:59,929 | 300 | 85,456 | |
| 300 | 85,456 | |||
| 300 | 85,456 | |||
| 07.04.2025 | 12:26:58,681 | 125 | 85,388 | |
| 125 | 85,388 | |||
| 125 | 85,388 | |||
| 07.04.2025 | 12:26:55,993 | 35 | 85,44 | |
| 35 | 85,44 | |||
| 35 | 85,44 | |||
| 07.04.2025 | 12:26:50,136 | 31 | 85,35 | |
| 31 | 85,35 | |||
| 31 | 85,35 | |||
| 07.04.2025 | 12:26:44,922 | 35 | 85,408 | |
| 35 | 85,408 | |||
| 35 | 85,408 | |||
| 07.04.2025 | 12:26:42,839 | 636 | 85,322 | |
| 636 | 85,322 | |||
| 636 | 85,322 | |||
| 07.04.2025 | 12:26:42,060 | 450 | 85,322 | |
| 450 | 85,322 | |||
| 450 | 85,322 | |||
| 07.04.2025 | 12:26:42,028 | 3 | 85,322 | |
| 3 | 85,322 | |||
| 3 | 85,322 | |||
| 07.04.2025 | 12:26:37,907 | 17 | 85,384 | |
| 17 | 85,384 | |||
| 17 | 85,384 | |||
| 07.04.2025 | 12:26:35,834 | 13 | 85,38 | |
| 13 | 85,38 | |||
| 13 | 85,38 | |||
| 07.04.2025 | 12:26:34,585 | 2 | 85,386 | |
| 2 | 85,386 | |||
| 2 | 85,386 | |||
| 07.04.2025 | 12:26:32,350 | 1 | 85,382 | |
| 1 | 85,382 | |||
| 1 | 85,382 | |||
| 07.04.2025 | 12:26:29,923 | 15 | 85,382 | |
| 15 | 85,382 | |||
| 15 | 85,382 | |||
| 07.04.2025 | 12:26:29,221 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:26:26,215 | 5 | 85,396 | |
| 5 | 85,396 | |||
| 5 | 85,396 | |||
| 07.04.2025 | 12:26:24,521 | 22 | 85,442 | |
| 22 | 85,442 | |||
| 22 | 85,442 | |||
| 07.04.2025 | 12:26:17,143 | 211 | 85,438 | |
| 211 | 85,438 | |||
| 211 | 85,438 | |||
| 07.04.2025 | 12:26:16,937 | 3 | 85,496 | |
| 3 | 85,496 | |||
| 3 | 85,496 | |||
| 07.04.2025 | 12:26:16,455 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 07.04.2025 | 12:26:13,420 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 07.04.2025 | 12:26:05,579 | 3 | 85,534 | |
| 3 | 85,534 | |||
| 3 | 85,534 | |||
| 07.04.2025 | 12:26:05,049 | 110 | 85,534 | |
| 110 | 85,534 | |||
| 110 | 85,534 | |||
| 07.04.2025 | 12:26:01,100 | 26 | 85,562 | |
| 26 | 85,562 | |||
| 26 | 85,562 | |||
| 07.04.2025 | 12:25:58,313 | 25 | 85,558 | |
| 25 | 85,558 | |||
| 25 | 85,558 | |||
| 07.04.2025 | 12:25:56,628 | 240 | 85,438 | |
| 240 | 85,438 | |||
| 240 | 85,438 | |||
| 07.04.2025 | 12:25:55,985 | 8 | 85,534 | |
| 8 | 85,534 | |||
| 8 | 85,534 | |||
| 07.04.2025 | 12:25:54,280 | 100 | 85,516 | |
| 100 | 85,516 | |||
| 100 | 85,516 | |||
| 07.04.2025 | 12:25:53,957 | 10 | 85,51 | |
| 10 | 85,51 | |||
| 10 | 85,51 | |||
| 07.04.2025 | 12:25:53,540 | 60 | 85,508 | |
| 60 | 85,508 | |||
| 60 | 85,508 | |||
| 07.04.2025 | 12:25:52,439 | 260 | 85,456 | |
| 260 | 85,456 | |||
| 260 | 85,456 | |||
| 07.04.2025 | 12:25:50,932 | 10 | 85,504 | |
| 10 | 85,504 | |||
| 10 | 85,504 | |||
| 07.04.2025 | 12:25:50,495 | 4 | 85,504 | |
| 4 | 85,504 | |||
| 4 | 85,504 | |||
| 07.04.2025 | 12:25:49,424 | 5 | 85,504 | |
| 5 | 85,504 | |||
| 5 | 85,504 | |||
| 07.04.2025 | 12:25:48,459 | 95 | 85,502 | |
| 95 | 85,502 | |||
| 95 | 85,502 | |||
| 07.04.2025 | 12:25:44,022 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 07.04.2025 | 12:25:42,929 | 10 | 85,496 | |
| 10 | 85,496 | |||
| 10 | 85,496 | |||
| 07.04.2025 | 12:25:41,346 | 3 | 85,474 | |
| 3 | 85,474 | |||
| 3 | 85,474 | |||
| 07.04.2025 | 12:25:41,188 | 79 | 85,482 | |
| 15 | 85,482 | |||
| 79 | 85,482 | |||
| 12 | 85,482 | |||
| 2 | 85,482 | |||
| 20 | 85,482 | |||
| 30 | 85,482 | |||
| 07.04.2025 | 12:25:39,837 | 1 | 85,518 | |
| 1 | 85,518 | |||
| 1 | 85,518 | |||
| 07.04.2025 | 12:25:38,559 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 07.04.2025 | 12:25:37,610 | 6 | 85,538 | |
| 6 | 85,538 | |||
| 6 | 85,538 | |||
| 07.04.2025 | 12:25:37,559 | 11 | 85,548 | |
| 11 | 85,548 | |||
| 11 | 85,548 | |||
| 07.04.2025 | 12:25:35,753 | 10 | 85,57 | |
| 10 | 85,57 | |||
| 10 | 85,57 | |||
| 07.04.2025 | 12:25:35,268 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,074 / Ask: 86,134Stückzahl: 1 461 486
-1,81%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 12:40:58
Letzte Aktualisierung:
07.04.2025 @ 12:40:58