Tradegate Exchange

Vanguard FTSE All-World U.ETF

433

323

136.88

Date	Time	Volume	Order Volume	Price
25/02/2025	10:10:18.605	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:07.935	74		136.88
			74	136.88
			74	136.88
25/02/2025	10:10:06.474	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:06.252	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:09:32.139	14		136.88
			14	136.88
			14	136.88
25/02/2025	10:09:26.647	80		136.86
			80	136.86
			80	136.86
25/02/2025	10:09:19.059	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:09:05.776	3		136.86
			3	136.86
			3	136.86
25/02/2025	10:08:59.326	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:08:48.866	4		136.88
			4	136.88
			4	136.88
25/02/2025	10:07:59.035	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:07:30.111	20		136.86
			20	136.86
			20	136.86
25/02/2025	10:07:25.852	30		136.88
			30	136.88
			30	136.88
25/02/2025	10:06:20.797	7		136.86
			7	136.86
			7	136.86
25/02/2025	10:06:05.261	2		136.84
			2	136.84
			2	136.84
25/02/2025	10:05:34.128	7		136.84
			7	136.84
			7	136.84
25/02/2025	10:04:54.897	1		136.82
			1	136.82
			1	136.82
25/02/2025	10:04:24.187	2		136.78
			2	136.78
			2	136.78
25/02/2025	10:03:42.271	9		136.82
			9	136.82
			9	136.82
25/02/2025	10:03:37.940	1		136.80
			1	136.80
			1	136.80
25/02/2025	10:02:32.990	18		136.76
			18	136.76
			18	136.76
25/02/2025	10:01:52.768	14		136.74
			14	136.74
			14	136.74
25/02/2025	10:01:20.992	1		136.74
			1	136.74
			1	136.74
25/02/2025	10:00:27.339	400		136.66
			400	136.66
			400	136.66
25/02/2025	10:00:03.508	7		136.70
			7	136.70
			7	136.70
25/02/2025	09:59:11.749	21		136.74
			21	136.74
			21	136.74
25/02/2025	09:58:45.838	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:44.619	7		136.74
			7	136.74
			7	136.74
25/02/2025	09:58:42.817	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:10.978	145		136.76
			145	136.76
			145	136.76
25/02/2025	09:56:30.467	62		136.82
			62	136.82
			62	136.82
25/02/2025	09:56:07.379	7		136.80
			7	136.80
			7	136.80
25/02/2025	09:56:06.773	102		136.82
			102	136.82
			102	136.82
25/02/2025	09:55:32.437	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:55:12.245	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:55:05.847	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:55:02.877	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:54:58.922	2		136.82
			2	136.82
			2	136.82
25/02/2025	09:54:37.229	80		136.84
			80	136.84
			80	136.84
25/02/2025	09:54:32.510	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:54:16.714	100		136.84
			100	136.84
			100	136.84
25/02/2025	09:53:51.644	5		136.84
			5	136.84
			5	136.84
25/02/2025	09:53:42.333	7		136.84
			7	136.84
			7	136.84
25/02/2025	09:53:24.461	9		136.82
			9	136.82
			9	136.82
25/02/2025	09:52:40.008	8		136.80
			8	136.80
			8	136.80
25/02/2025	09:51:52.123	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:51:47.080	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:51:27.744	10		136.90
			10	136.90
			10	136.90
25/02/2025	09:50:20.802	394		136.90
			25	136.90
			369	136.90
			394	136.90
25/02/2025	09:50:03.778	20		136.94
			20	136.94
			20	136.94
25/02/2025	09:49:35.697	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:49:21.301	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:49:13.414	10		136.94
			10	136.94
			10	136.94
25/02/2025	09:49:04.733	75		136.98
			75	136.98
			75	136.98
25/02/2025	09:48:54.364	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:48:37.433	22		137.00
			22	137.00
			22	137.00
25/02/2025	09:48:33.156	7		137.00
			7	137.00
			7	137.00
25/02/2025	09:47:21.774	2		137.00
			2	137.00
			2	137.00
25/02/2025	09:47:14.494	50		137.00
			50	137.00
			50	137.00
25/02/2025	09:47:08.747	73		137.00
			73	137.00
			73	137.00
25/02/2025	09:47:01.299	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:46:48.126	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:45:58.429	36		136.98
			36	136.98
			36	136.98
25/02/2025	09:45:51.535	10		137.00
			10	137.00
			10	137.00
25/02/2025	09:43:59.685	12		136.98
			12	136.98
			12	136.98
25/02/2025	09:43:35.979	5		137.00
			5	137.00
			5	137.00
25/02/2025	09:43:35.047	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:42:58.421	33		136.98
			33	136.98
			33	136.98
25/02/2025	09:42:53.346	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:42:35.629	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:42:29.889	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:42:17.467	5		136.98
			5	136.98
			5	136.98
25/02/2025	09:41:53.960	20		137.00
			20	137.00
			20	137.00
25/02/2025	09:41:51.775	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:40:36.394	10		137.04
			10	137.04
			10	137.04
25/02/2025	09:38:16.404	1		137.10
			1	137.10
			1	137.10
25/02/2025	09:38:00.086	7		137.08
			7	137.08
			7	137.08
25/02/2025	09:37:27.841	14		137.08
			14	137.08
			14	137.08
25/02/2025	09:36:49.268	20		137.02
			20	137.02
			20	137.02
25/02/2025	09:36:45.333	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:36:37.652	27		137.04
			27	137.04
			27	137.04
25/02/2025	09:36:28.990	124		137.02
			124	137.02
			124	137.02
25/02/2025	09:34:36.701	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:33:39.480	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:33:03.432	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:32:08.185	34		137.02
			34	137.02
			34	137.02
25/02/2025	09:32:05.015	1 153		137.00
			1 000	137.00
			1 153	137.00
			153	137.00
25/02/2025	09:31:36.341	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:30:20.599	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:30:10.090	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:30:06.231	182		136.96
			182	136.96
			182	136.96
25/02/2025	09:29:40.873	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:29:40.292	7		136.96
			7	136.96
			7	136.96
25/02/2025	09:27:13.920	7		136.92
			7	136.92
			7	136.92
25/02/2025	09:26:56.388	218		136.90
			218	136.90
			218	136.90
25/02/2025	09:26:51.633	8		136.94
			8	136.94
			8	136.94
25/02/2025	09:26:36.175	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:26:22.565	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:26:18.838	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:24:58.463	15		136.94
			15	136.94
			15	136.94
25/02/2025	09:24:01.905	14		136.92
			14	136.92
			14	136.92
25/02/2025	09:23:07.645	15		136.94
			15	136.94
			15	136.94
25/02/2025	09:23:07.099	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:22:34.209	10		136.98
			10	136.98
			10	136.98
25/02/2025	09:21:51.496	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:21:36.394	3		137.00
			3	137.00
			3	137.00
25/02/2025	09:21:33.656	4		136.98
			4	136.98
			4	136.98
25/02/2025	09:20:56.875	30		136.96
			30	136.96
			30	136.96
25/02/2025	09:20:52.588	438		136.96
			438	136.96
			438	136.96
25/02/2025	09:20:34.114	8		136.98
			8	136.98
			8	136.98
25/02/2025	09:20:24.236	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:18:45.506	80		136.92
			80	136.92
			80	136.92
25/02/2025	09:18:28.143	160		136.92
			160	136.92
			160	136.92
25/02/2025	09:18:21.854	2		136.92
			2	136.92
			2	136.92
25/02/2025	09:18:09.844	58		136.92
			58	136.92
			58	136.92
25/02/2025	09:17:44.689	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:17:31.344	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:17:01.280	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:16:09.211	150		136.90
			150	136.90
			150	136.90
25/02/2025	09:15:31.600	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:15:24.950	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:14:49.626	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:14:35.943	5		136.94
			5	136.94
			5	136.94
25/02/2025	09:14:32.644	35		136.96
			35	136.96
			35	136.96
25/02/2025	09:14:32.422	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:30.513	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:14:25.777	30		136.96
			30	136.96
			30	136.96
25/02/2025	09:14:22.869	259		136.96
			259	136.96
			259	136.96
25/02/2025	09:14:08.143	62		136.96
			62	136.96
			62	136.96
25/02/2025	09:14:06.371	3		136.94
			3	136.94
			3	136.94
25/02/2025	09:14:05.657	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:05.552	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:05.256	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:51.489	80		136.96
			80	136.96
			80	136.96
25/02/2025	09:13:44.017	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:41.911	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:38.177	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:13:36.660	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:35.863	5		136.94
			5	136.94
			5	136.94
25/02/2025	09:13:34.651	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:32.241	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:11.625	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:13:09.317	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:09.200	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:07.185	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:13:06.275	3		136.94
			3	136.94
			3	136.94
25/02/2025	09:13:06.077	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:05.569	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:04.155	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:02.137	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:12:36.762	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:35.974	5		136.92
			5	136.92
			5	136.92
25/02/2025	09:12:32.844	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:28.411	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:11.283	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:10.599	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:04.755	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:11:37.774	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:36.760	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:35.854	6		136.88
			6	136.88
			6	136.88
25/02/2025	09:11:34.347	18		136.90
			18	136.90
			18	136.90
25/02/2025	09:11:33.986	8		136.90
			8	136.90
			8	136.90
25/02/2025	09:11:13.093	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:11.787	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:11.384	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:11:08.669	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:11:03.025	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:10:36.361	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:10:36.146	4		136.88
			4	136.88
			4	136.88
25/02/2025	09:10:33.621	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:10:27.040	370		136.88
			370	136.88
			370	136.88
25/02/2025	09:10:24.654	300		136.90
			300	136.90
			300	136.90
25/02/2025	09:10:11.565	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:10:06.347	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:06.028	4		136.90
			4	136.90
			4	136.90
25/02/2025	09:10:04.710	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:03.632	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:02.929	80		136.92
			80	136.92
			80	136.92
25/02/2025	09:09:42.680	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:09:36.643	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:33.017	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:31.822	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:29.726	8		136.92
			8	136.92
			8	136.92
25/02/2025	09:09:10.529	7		136.88
			7	136.88
			7	136.88
25/02/2025	09:09:09.062	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:09:05.831	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:09:05.412	38		136.88
			38	136.88
			38	136.88
25/02/2025	09:08:40.253	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:37.642	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.303	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.104	4		136.84
			4	136.84
			4	136.84
25/02/2025	09:08:33.995	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:33.838	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:10.808	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:06.785	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:04.358	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.671	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.575	235		136.86
			235	136.86
			235	136.86
25/02/2025	09:07:42.993	10		136.84
			10	136.84
			10	136.84
25/02/2025	09:07:36.083	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:07:14.531	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:13.524	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:08.792	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:05.778	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:07:03.860	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:03.558	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:01.747	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:06:42.488	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:42.322	6		136.86
			6	136.86
			6	136.86
25/02/2025	09:06:35.889	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.670	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.471	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:34.063	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:06:32.851	2		136.88
			2	136.88
			2	136.88
25/02/2025	09:06:16.689	41		136.86
			41	136.86
			41	136.86
25/02/2025	09:06:11.918	8		136.88
			8	136.88
			8	136.88
25/02/2025	09:06:05.869	5		136.86
			5	136.86
			5	136.86
25/02/2025	09:06:05.663	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:06:05.551	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:05:40.786	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:37.398	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:35.943	5		136.84
			5	136.84
			5	136.84
25/02/2025	09:05:35.750	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:34.531	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:34.027	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:33.733	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:32.615	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:05:24.419	7		136.84
			7	136.84
			7	136.84
25/02/2025	09:05:14.903	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:12.184	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:11.379	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:10.775	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:08.153	3		136.86
			3	136.86
			3	136.86
25/02/2025	09:05:05.644	6		136.84
			6	136.84
			6	136.84
25/02/2025	09:05:05.342	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:04:43.481	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:42.268	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:40.558	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:39.950	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:37.747	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:04:37.434	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:04:36.125	39		136.86
			39	136.86
			39	136.86
25/02/2025	09:04:23.734	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:21.937	900		136.62
			900	136.62
			900	136.62
25/02/2025	09:04:21.695	369		136.52
			3	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			3	136.52
			1	136.52
			1	136.52
			7	136.52
			4	136.52
			1	136.52
			89	136.52
			1	136.52
			1	136.52
			4	136.52
			362	136.52
			4	136.52
			1	136.52
			1	136.52
			128	136.52
			7	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			3	136.52
			1	136.52
			3	136.52
			51	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			11	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			8	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			2	136.52
			2	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
25/02/2025	08:50:18.338	13		136.62
			13	136.62
			13	136.62
25/02/2025	08:49:36.645	14		136.68
			11	136.68
			14	136.68
			3	136.68
25/02/2025	08:48:39.026	614		136.52
			512	136.52
			100	136.52
			513	136.52
			100	136.52
			2	136.52
			1	136.52
25/02/2025	08:45:40.506	1		136.70
			1	136.70
			1	136.70
25/02/2025	08:44:37.626	37		136.80
			37	136.80
			37	136.80
25/02/2025	08:42:47.443	22		136.80
			22	136.80
			22	136.80
25/02/2025	08:42:40.975	2		136.80
			2	136.80
			2	136.80
25/02/2025	08:41:51.155	1		136.82
			1	136.82
			1	136.82
25/02/2025	08:39:45.800	2		136.70
			2	136.70
			2	136.70
25/02/2025	08:38:54.253	15		136.70
			15	136.70
			15	136.70
25/02/2025	08:38:37.569	3		136.56
			3	136.56
			3	136.56
25/02/2025	08:38:34.155	2		136.54
			2	136.54
			2	136.54
25/02/2025	08:38:12.958	1		136.70
			1	136.70
			1	136.70
25/02/2025	08:37:33.820	3		136.52
			3	136.52
			3	136.52
25/02/2025	08:36:15.457	1		136.68
			1	136.68
			1	136.68
25/02/2025	08:35:41.303	100		136.52
			29	136.52
			29	136.52
			42	136.52
			100	136.52
25/02/2025	08:35:35.267	4		136.70
			4	136.70
			4	136.70
25/02/2025	08:35:16.737	2		136.70
			2	136.70
			2	136.70
25/02/2025	08:33:50.567	370		136.68
			370	136.68
			370	136.68
25/02/2025	08:32:52.076	7		136.70
			7	136.70
			7	136.70
25/02/2025	08:32:18.828	20		136.56
			20	136.56
			20	136.56
25/02/2025	08:31:53.357	2		136.72
			2	136.72
			2	136.72
25/02/2025	08:31:26.560	7		136.72
			7	136.72
			7	136.72
25/02/2025	08:30:41.765	7		136.68
			7	136.68
			7	136.68
25/02/2025	08:30:29.380	20		136.68
			20	136.68
			20	136.68
25/02/2025	08:29:52.185	21		136.52
			8	136.52
			13	136.52
			21	136.52
25/02/2025	08:29:52.100	2		136.52
			2	136.52
			2	136.52
25/02/2025	08:27:55.211	23		136.70
			23	136.70
			23	136.70
25/02/2025	08:27:34.002	15		136.74
			15	136.74
			15	136.74
25/02/2025	08:26:55.480	75		136.74
			75	136.74
			75	136.74
25/02/2025	08:24:53.945	22		136.90
			22	136.90
			22	136.90
25/02/2025	08:24:28.569	36		136.90
			36	136.90
			36	136.90
25/02/2025	08:23:03.572	8		136.88
			8	136.88
			8	136.88
25/02/2025	08:21:35.694	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:21:20.601	1		136.76
			1	136.76
			1	136.76
25/02/2025	08:20:14.819	1		136.92
			1	136.92
			1	136.92
25/02/2025	08:19:56.996	4		136.92
			4	136.92
			4	136.92
25/02/2025	08:19:30.815	7		136.94
			7	136.94
			7	136.94
25/02/2025	08:17:47.119	8		136.90
			8	136.90
			8	136.90
25/02/2025	08:17:06.716	3		136.92
			3	136.92
			3	136.92
25/02/2025	08:16:37.140	1		136.92
			1	136.92
			1	136.92
25/02/2025	08:16:16.295	1		136.76
			1	136.76
			1	136.76
25/02/2025	08:15:47.900	52		136.92
			52	136.92
			52	136.92
25/02/2025	08:14:36.221	3		136.72
			3	136.72
			3	136.72
25/02/2025	08:14:22.128	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:14:04.211	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:13:51.478	5		136.88
			5	136.88
			5	136.88
25/02/2025	08:13:18.224	190		136.72
			190	136.72
			190	136.72
25/02/2025	08:12:20.227	2		136.88
			2	136.88
			2	136.88
25/02/2025	08:12:09.554	2		136.88
			2	136.88
			2	136.88
25/02/2025	08:11:57.275	366		136.88
			366	136.88
			366	136.88
25/02/2025	08:11:52.151	4		136.90
			4	136.90
			4	136.90
25/02/2025	08:09:58.811	14		136.92
			14	136.92
			14	136.92
25/02/2025	08:08:39.078	8		136.92
			8	136.92
			8	136.92
25/02/2025	08:08:37.455	100		136.92
			100	136.92
			100	136.92
25/02/2025	08:08:28.554	7		136.90
			7	136.90
			7	136.90
25/02/2025	08:08:06.167	3		136.72
			3	136.72
			3	136.72
25/02/2025	08:08:06.063	16		136.88
			16	136.88
			16	136.88
25/02/2025	08:07:55.085	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:07:37.824	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:07:37.078	21		136.86
			21	136.86
			21	136.86
25/02/2025	08:07:26.797	54		136.86
			54	136.86
			54	136.86
25/02/2025	08:07:16.439	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:05:41.248	4		136.92
			4	136.92
			4	136.92
25/02/2025	08:05:38.537	8		136.92
			8	136.92
			8	136.92
25/02/2025	08:05:35.620	2		136.92
			2	136.92
			2	136.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.7801 / Ask: 108.8049
Volume: 12 764
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 10:11:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice