WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

182

1416

27,4338

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.03.2025 09:24:42,154 13   26,0799
      13 26,0799
      13 26,0799
14.03.2025 09:24:21,659 250   26,0999
      250 26,0999
      250 26,0999
14.03.2025 09:23:56,612 400   26,0789
      400 26,0789
      400 26,0789
14.03.2025 09:23:05,445 38   26,0489
      38 26,0489
      38 26,0489
14.03.2025 09:22:06,469 39   26,0189
      39 26,0189
      39 26,0189
14.03.2025 09:22:04,037 385   26,0189
      385 26,0189
      385 26,0189
14.03.2025 09:21:07,096 58   26,0209
      58 26,0209
      58 26,0209
14.03.2025 09:20:32,582 250   25,9999
      250 25,9999
      250 25,9999
14.03.2025 09:19:46,242 100   25,9699
      100 25,9699
      100 25,9699
14.03.2025 09:19:33,657 500   25,9699
      500 25,9699
      500 25,9699
14.03.2025 09:19:03,453 576   25,9909
      576 25,9909
      576 25,9909
14.03.2025 09:18:01,966 23   26,0159
      23 26,0159
      23 26,0159
14.03.2025 09:17:35,074 105   26,0309
      105 26,0309
      105 26,0309
14.03.2025 09:17:13,742 385   26,0339
      385 26,0339
      385 26,0339
14.03.2025 09:15:58,756 143   25,9339
      143 25,9339
      143 25,9339
14.03.2025 09:14:48,418 77   25,9899
      77 25,9899
      77 25,9899
14.03.2025 09:14:39,609 385   25,9839
      385 25,9839
      385 25,9839
14.03.2025 09:14:22,375 80   25,9999
      80 25,9999
      80 25,9999
14.03.2025 09:14:06,965 200   25,9949
      200 25,9949
      200 25,9949
14.03.2025 09:13:26,417 3   25,9309
      3 25,9309
      3 25,9309
14.03.2025 09:13:05,588 192   25,9399
      192 25,9399
      192 25,9399
14.03.2025 09:13:03,438 100   25,9339
      100 25,9339
      100 25,9339
14.03.2025 09:13:01,996 193   25,9309
      193 25,9309
      193 25,9309
14.03.2025 09:11:54,907 40   25,8849
      40 25,8849
      40 25,8849
14.03.2025 09:11:45,687 40   25,8849
      40 25,8849
      40 25,8849
14.03.2025 09:10:59,809 87   25,8159
      87 25,8159
      87 25,8159
14.03.2025 09:10:59,699 58   25,8159
      58 25,8159
      58 25,8159
14.03.2025 09:07:59,554 38   25,7529
      38 25,7529
      38 25,7529
14.03.2025 09:07:40,474 200   25,7729
      200 25,7729
      200 25,7729
14.03.2025 09:06:58,311 77   25,7759
      77 25,7759
      77 25,7759
14.03.2025 09:06:24,808 150   25,6999
      150 25,6999
      150 25,6999
14.03.2025 09:06:03,128 50   25,6729
      50 25,6729
      50 25,6729
14.03.2025 09:05:28,026 200   25,6759
      200 25,6759
      200 25,6759
14.03.2025 09:05:23,381 160   25,6729
      20 25,6729
      20 25,6729
      100 25,6729
      160 25,6729
      20 25,6729
14.03.2025 09:05:19,971 2 397   25,6729
      4 25,6729
      500 25,6729
      2 397 25,6729
      77 25,6729
      650 25,6729
      500 25,6729
      3 25,6729
      5 25,6729
      388 25,6729
      270 25,6729
14.03.2025 09:03:53,310 1 200   25,6739
      100 25,6739
      116 25,6739
      30 25,6739
      1 200 25,6739
      350 25,6739
      388 25,6739
      100 25,6739
      100 25,6739
      16 25,6739
14.03.2025 08:47:49,750 15   25,7697
      15 25,7697
      15 25,7697
14.03.2025 08:46:57,414 39   25,7763
      20 25,7763
      39 25,7763
      19 25,7763
14.03.2025 08:45:01,462 10   25,7647
      10 25,7647
      10 25,7647
14.03.2025 08:44:31,198 100   25,7648
      100 25,7648
      100 25,7648
14.03.2025 08:44:10,330 20   25,7639
      20 25,7639
      20 25,7639
14.03.2025 08:43:48,952 77   25,758
      77 25,758
      77 25,758
14.03.2025 08:43:17,700 10   25,7582
      10 25,7582
      10 25,7582
14.03.2025 08:42:10,908 4   25,7476
      4 25,7476
      4 25,7476
14.03.2025 08:39:51,616 50   25,7339
      50 25,7339
      50 25,7339
14.03.2025 08:39:27,087 40   25,7304
      40 25,7304
      40 25,7304
14.03.2025 08:39:23,465 40   25,7317
      40 25,7317
      40 25,7317
14.03.2025 08:38:28,228 360   25,7278
      360 25,7278
      360 25,7278
14.03.2025 08:37:41,300 15   25,7259
      15 25,7259
      15 25,7259
14.03.2025 08:34:22,460 1 200   25,7226
      1 200 25,7226
      1 200 25,7226
14.03.2025 08:33:59,845 542   25,7179
      8 25,7179
      542 25,7179
      140 25,7179
      194 25,7179
      200 25,7179
14.03.2025 08:28:22,314 2 822   25,80
      193 25,80
      30 25,80
      1 167 25,80
      5 25,80
      3 25,80
      270 25,80
      117 25,80
      2 25,80
      10 25,80
      80 25,80
      20 25,80
      12 25,80
      4 25,80
      40 25,80
      2 822 25,80
      3 25,80
      10 25,80
      40 25,80
      816 25,80
14.03.2025 08:06:58,407 1 125   25,7317
      150 25,7317
      77 25,7317
      155 25,7317
      1 125 25,7317
      355 25,7317
      388 25,7317
14.03.2025 08:01:03,120 1 200   25,7557
      1 200 25,7557
      1 200 25,7557
14.03.2025 08:00:47,156 20   25,7517
      20 25,7517
      20 25,7517
14.03.2025 08:00:00,751 100   25,7496
      100 25,7496
      100 25,7496
14.03.2025 07:56:47,493 100   25,765
      100 25,765
      100 25,765
14.03.2025 07:56:29,022 200   25,7679
      200 25,7679
      200 25,7679
14.03.2025 07:55:46,793 19   25,7641
      19 25,7641
      19 25,7641
14.03.2025 07:55:43,377 400   25,7642
      400 25,7642
      400 25,7642
14.03.2025 07:55:33,467 135   25,7668
      135 25,7668
      135 25,7668
14.03.2025 07:54:57,592 100   25,763
      100 25,763
      100 25,763
14.03.2025 07:54:26,707 80   25,7638
      80 25,7638
      80 25,7638
14.03.2025 07:54:00,334 3   25,7608
      3 25,7608
      3 25,7608
14.03.2025 07:52:56,271 260   25,7626
      260 25,7626
      260 25,7626
14.03.2025 07:52:05,687 40   25,7732
      40 25,7732
      40 25,7732
14.03.2025 07:51:22,662 40   25,7768
      40 25,7768
      40 25,7768
14.03.2025 07:50:38,815 388   25,7726
      388 25,7726
      388 25,7726
14.03.2025 07:50:21,802 310   25,7723
      310 25,7723
      310 25,7723
14.03.2025 07:49:59,035 200   25,7729
      200 25,7729
      200 25,7729
14.03.2025 07:49:57,995 100   25,7727
      100 25,7727
      100 25,7727
14.03.2025 07:46:57,002 1   25,7767
      1 25,7767
      1 25,7767
14.03.2025 07:46:35,576 155   25,7764
      155 25,7764
      155 25,7764
14.03.2025 07:46:06,531 19   25,7742
      19 25,7742
      19 25,7742
14.03.2025 07:44:48,238 700   25,7649
      700 25,7649
      700 25,7649
14.03.2025 07:43:03,899 10   25,7663
      10 25,7663
      10 25,7663
14.03.2025 07:42:40,044 15   25,7657
      15 25,7657
      15 25,7657
14.03.2025 07:41:45,350 39   25,7632
      39 25,7632
      39 25,7632
14.03.2025 07:41:25,314 5   25,758
      5 25,758
      5 25,758
14.03.2025 07:40:47,972 1   25,7603
      1 25,7603
      1 25,7603
14.03.2025 07:40:42,080 24   25,7613
      24 25,7613
      24 25,7613
14.03.2025 07:40:39,672 100   25,7612
      100 25,7612
      100 25,7612
14.03.2025 07:39:18,923 40   25,7621
      40 25,7621
      40 25,7621
14.03.2025 07:39:01,712 10   25,7593
      10 25,7593
      10 25,7593
14.03.2025 07:38:09,453 795   25,7571
      745 25,7571
      795 25,7571
      50 25,7571
14.03.2025 07:33:35,333 1 200   25,7026
      1 200 25,7026
      1 200 25,7026
14.03.2025 07:33:27,869 116   25,7028
      116 25,7028
      116 25,7028
14.03.2025 07:32:46,131 500   25,7068
      500 25,7068
      500 25,7068
14.03.2025 07:32:24,448 492   25,7575
      4 25,7575
      17 25,7575
      100 25,7575
      150 25,7575
      194 25,7575
      19 25,7575
      8 25,7575
      492 25,7575
14.03.2025 07:32:24,291 1 200   25,7575
      160 25,7575
      10 25,7575
      1 000 25,7575
      1 200 25,7575
      20 25,7575
      10 25,7575
14.03.2025 07:32:24,112 1 200   25,7575
      38 25,7575
      1 200 25,7575
      24 25,7575
      4 25,7575
      625 25,7575
      389 25,7575
      50 25,7575
      50 25,7575
      20 25,7575
14.03.2025 07:32:14,040 1 200   25,7075
      25 25,7075
      38 25,7075
      100 25,7075
      10 25,7075
      300 25,7075
      275 25,7075
      200 25,7075
      200 25,7075
      9 25,7075
      23 25,7075
      1 200 25,7075
      20 25,7075
14.03.2025 07:30:32,226 1 200   25,7072
      1 200 25,7072
      136 25,7072
      50 25,7072
      194 25,7072
      194 25,7072
      116 25,7072
      100 25,7072
      19 25,7072
      391 25,7072
14.03.2025 07:30:21,341 1 200   25,7133
      8 25,7133
      978 25,7133
      10 25,7133
      99 25,7133
      100 25,7133
      1 200 25,7133
      5 25,7133
14.03.2025 07:30:16,739 1 200   25,7133
      800 25,7133
      1 200 25,7133
      77 25,7133
      195 25,7133
      40 25,7133
      78 25,7133
      10 25,7133

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)