Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2753
2234
60.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:58:50.930 | 16 | 60.65 | |
16 | 60.65 | |||
16 | 60.65 | |||
20/05/2025 | 21:58:13.921 | 100 | 60.26 | |
100 | 60.26 | |||
100 | 60.26 | |||
20/05/2025 | 21:57:50.310 | 217 | 60.41 | |
33 | 60.41 | |||
17 | 60.41 | |||
100 | 60.41 | |||
200 | 60.41 | |||
83 | 60.41 | |||
1 | 60.41 | |||
20/05/2025 | 21:57:12.447 | 100 | 60.39 | |
100 | 60.39 | |||
100 | 60.39 | |||
20/05/2025 | 21:56:55.696 | 50 | 60.39 | |
5 | 60.39 | |||
50 | 60.39 | |||
45 | 60.39 | |||
20/05/2025 | 21:55:55.463 | 5 | 60.39 | |
5 | 60.39 | |||
5 | 60.39 | |||
20/05/2025 | 21:55:37.668 | 36 | 60.39 | |
36 | 60.39 | |||
36 | 60.39 | |||
20/05/2025 | 21:54:39.513 | 2 | 60.39 | |
2 | 60.39 | |||
2 | 60.39 | |||
20/05/2025 | 21:53:58.050 | 45 | 60.26 | |
45 | 60.26 | |||
45 | 60.26 | |||
20/05/2025 | 21:51:51.342 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
20/05/2025 | 21:50:49.241 | 20 | 60.54 | |
20 | 60.54 | |||
20 | 60.54 | |||
20/05/2025 | 21:49:46.003 | 20 | 60.54 | |
20 | 60.54 | |||
20 | 60.54 | |||
20/05/2025 | 21:48:48.801 | 57 | 60.41 | |
57 | 60.41 | |||
57 | 60.41 | |||
20/05/2025 | 21:48:43.847 | 5 | 60.70 | |
5 | 60.70 | |||
5 | 60.70 | |||
20/05/2025 | 21:48:33.330 | 200 | 60.55 | |
200 | 60.55 | |||
128 | 60.55 | |||
50 | 60.55 | |||
2 | 60.55 | |||
20 | 60.55 | |||
20/05/2025 | 21:47:02.874 | 40 | 60.54 | |
40 | 60.54 | |||
40 | 60.54 | |||
20/05/2025 | 21:46:34.080 | 10 | 60.44 | |
10 | 60.44 | |||
10 | 60.44 | |||
20/05/2025 | 21:46:10.560 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
20/05/2025 | 21:46:08.071 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
20/05/2025 | 21:44:59.821 | 18 | 60.54 | |
18 | 60.54 | |||
18 | 60.54 | |||
20/05/2025 | 21:42:40.825 | 16 | 60.47 | |
16 | 60.47 | |||
16 | 60.47 | |||
20/05/2025 | 21:40:27.575 | 30 | 60.54 | |
30 | 60.54 | |||
30 | 60.54 | |||
20/05/2025 | 21:39:22.938 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
20/05/2025 | 21:39:20.037 | 45 | 60.54 | |
45 | 60.54 | |||
45 | 60.54 | |||
20/05/2025 | 21:38:18.126 | 9 | 60.54 | |
9 | 60.54 | |||
9 | 60.54 | |||
20/05/2025 | 21:38:04.502 | 3 | 60.54 | |
3 | 60.54 | |||
3 | 60.54 | |||
20/05/2025 | 21:37:45.726 | 200 | 60.46 | |
200 | 60.46 | |||
200 | 60.46 | |||
20/05/2025 | 21:37:37.431 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
20/05/2025 | 21:37:32.430 | 298 | 60.47 | |
90 | 60.47 | |||
195 | 60.47 | |||
73 | 60.47 | |||
30 | 60.47 | |||
8 | 60.47 | |||
20 | 60.47 | |||
10 | 60.47 | |||
170 | 60.47 | |||
20/05/2025 | 21:33:24.727 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
20/05/2025 | 21:30:17.095 | 200 | 60.46 | |
200 | 60.46 | |||
200 | 60.46 | |||
20/05/2025 | 21:30:13.537 | 10 | 60.54 | |
10 | 60.54 | |||
10 | 60.54 | |||
20/05/2025 | 21:28:47.662 | 200 | 60.41 | |
200 | 60.41 | |||
200 | 60.41 | |||
20/05/2025 | 21:28:24.331 | 50 | 60.52 | |
50 | 60.52 | |||
50 | 60.52 | |||
20/05/2025 | 21:28:11.075 | 1 | 60.54 | |
1 | 60.54 | |||
1 | 60.54 | |||
20/05/2025 | 21:26:35.914 | 16 | 60.54 | |
16 | 60.54 | |||
16 | 60.54 | |||
20/05/2025 | 21:24:37.411 | 175 | 60.35 | |
145 | 60.35 | |||
30 | 60.35 | |||
175 | 60.35 | |||
20/05/2025 | 21:23:33.366 | 5 | 60.54 | |
5 | 60.54 | |||
5 | 60.54 | |||
20/05/2025 | 21:23:11.513 | 33 | 60.54 | |
33 | 60.54 | |||
33 | 60.54 | |||
20/05/2025 | 21:23:06.442 | 40 | 60.54 | |
40 | 60.54 | |||
40 | 60.54 | |||
20/05/2025 | 21:17:32.091 | 200 | 60.39 | |
200 | 60.39 | |||
200 | 60.39 | |||
20/05/2025 | 21:17:15.575 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
20/05/2025 | 21:16:12.965 | 200 | 60.39 | |
200 | 60.39 | |||
200 | 60.39 | |||
20/05/2025 | 21:15:40.010 | 205 | 60.50 | |
205 | 60.50 | |||
200 | 60.50 | |||
5 | 60.50 | |||
20/05/2025 | 21:15:37.843 | 200 | 60.45 | |
200 | 60.45 | |||
200 | 60.45 | |||
20/05/2025 | 21:13:54.456 | 34 | 60.44 | |
34 | 60.44 | |||
34 | 60.44 | |||
20/05/2025 | 21:13:03.374 | 9 | 60.40 | |
9 | 60.40 | |||
9 | 60.40 | |||
20/05/2025 | 21:11:35.985 | 100 | 60.39 | |
100 | 60.39 | |||
100 | 60.39 | |||
20/05/2025 | 21:11:11.628 | 200 | 60.39 | |
200 | 60.39 | |||
200 | 60.39 | |||
20/05/2025 | 21:10:46.290 | 50 | 60.39 | |
50 | 60.39 | |||
50 | 60.39 | |||
20/05/2025 | 21:07:29.192 | 5 | 60.34 | |
5 | 60.34 | |||
5 | 60.34 | |||
20/05/2025 | 21:07:15.072 | 30 | 60.34 | |
30 | 60.34 | |||
30 | 60.34 | |||
20/05/2025 | 21:06:48.540 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
20/05/2025 | 21:06:35.812 | 135 | 60.34 | |
45 | 60.34 | |||
135 | 60.34 | |||
21 | 60.34 | |||
69 | 60.34 | |||
20/05/2025 | 21:05:43.495 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
20/05/2025 | 21:05:19.477 | 150 | 60.18 | |
30 | 60.18 | |||
150 | 60.18 | |||
120 | 60.18 | |||
20/05/2025 | 21:05:11.347 | 10 | 60.20 | |
10 | 60.20 | |||
10 | 60.20 | |||
20/05/2025 | 21:05:11.272 | 40 | 60.20 | |
40 | 60.20 | |||
40 | 60.20 | |||
20/05/2025 | 21:03:59.875 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
20/05/2025 | 21:02:30.586 | 40 | 60.34 | |
40 | 60.34 | |||
40 | 60.34 | |||
20/05/2025 | 21:01:49.777 | 200 | 60.35 | |
200 | 60.35 | |||
200 | 60.35 | |||
20/05/2025 | 21:01:28.897 | 35 | 60.39 | |
35 | 60.39 | |||
35 | 60.39 | |||
20/05/2025 | 21:00:58.059 | 25 | 60.26 | |
25 | 60.26 | |||
25 | 60.26 | |||
20/05/2025 | 21:00:54.370 | 100 | 60.28 | |
100 | 60.28 | |||
100 | 60.28 | |||
20/05/2025 | 21:00:35.360 | 300 | 60.29 | |
300 | 60.29 | |||
300 | 60.29 | |||
20/05/2025 | 21:00:29.219 | 24 | 60.28 | |
24 | 60.28 | |||
24 | 60.28 | |||
20/05/2025 | 21:00:29.091 | 200 | 60.28 | |
176 | 60.28 | |||
24 | 60.28 | |||
200 | 60.28 | |||
20/05/2025 | 21:00:01.024 | 200 | 60.28 | |
200 | 60.28 | |||
200 | 60.28 | |||
20/05/2025 | 20:59:29.182 | 75 | 60.28 | |
75 | 60.28 | |||
75 | 60.28 | |||
20/05/2025 | 20:59:16.956 | 325 | 60.28 | |
5 | 60.28 | |||
325 | 60.28 | |||
20 | 60.28 | |||
100 | 60.28 | |||
200 | 60.28 | |||
20/05/2025 | 20:58:25.207 | 15 | 60.28 | |
15 | 60.28 | |||
15 | 60.28 | |||
20/05/2025 | 20:57:06.960 | 17 | 60.28 | |
17 | 60.28 | |||
17 | 60.28 | |||
20/05/2025 | 20:56:23.533 | 20 | 60.28 | |
20 | 60.28 | |||
20 | 60.28 | |||
20/05/2025 | 20:55:02.892 | 1 | 60.09 | |
1 | 60.09 | |||
1 | 60.09 | |||
20/05/2025 | 20:54:54.517 | 1 | 60.09 | |
1 | 60.09 | |||
1 | 60.09 | |||
20/05/2025 | 20:54:27.053 | 17 | 60.28 | |
17 | 60.28 | |||
17 | 60.28 | |||
20/05/2025 | 20:54:10.950 | 3 | 60.28 | |
3 | 60.28 | |||
3 | 60.28 | |||
20/05/2025 | 20:53:29.007 | 45 | 60.28 | |
45 | 60.28 | |||
45 | 60.28 | |||
20/05/2025 | 20:52:57.082 | 55 | 60.28 | |
7 | 60.28 | |||
55 | 60.28 | |||
48 | 60.28 | |||
20/05/2025 | 20:51:36.646 | 200 | 60.28 | |
200 | 60.28 | |||
200 | 60.28 | |||
20/05/2025 | 20:51:28.575 | 4 | 60.28 | |
4 | 60.28 | |||
4 | 60.28 | |||
20/05/2025 | 20:50:48.170 | 14 | 60.28 | |
14 | 60.28 | |||
14 | 60.28 | |||
20/05/2025 | 20:50:44.730 | 16 | 60.28 | |
16 | 60.28 | |||
16 | 60.28 | |||
20/05/2025 | 20:49:49.823 | 160 | 60.39 | |
160 | 60.39 | |||
160 | 60.39 | |||
20/05/2025 | 20:49:43.319 | 45 | 60.39 | |
45 | 60.39 | |||
45 | 60.39 | |||
20/05/2025 | 20:48:25.338 | 205 | 60.39 | |
205 | 60.39 | |||
205 | 60.39 | |||
20/05/2025 | 20:48:17.757 | 5 | 60.39 | |
5 | 60.39 | |||
5 | 60.39 | |||
20/05/2025 | 20:48:16.866 | 24 | 60.08 | |
24 | 60.08 | |||
19 | 60.08 | |||
5 | 60.08 | |||
20/05/2025 | 20:47:22.653 | 50 | 60.39 | |
50 | 60.39 | |||
50 | 60.39 | |||
20/05/2025 | 20:45:32.750 | 34 | 60.39 | |
34 | 60.39 | |||
29 | 60.39 | |||
5 | 60.39 | |||
20/05/2025 | 20:45:18.544 | 100 | 60.24 | |
100 | 60.24 | |||
100 | 60.24 | |||
20/05/2025 | 20:44:57.797 | 1 | 60.20 | |
1 | 60.20 | |||
1 | 60.20 | |||
20/05/2025 | 20:44:01.066 | 35 | 60.14 | |
18 | 60.14 | |||
35 | 60.14 | |||
5 | 60.14 | |||
12 | 60.14 | |||
20/05/2025 | 20:43:47.542 | 26 | 60.39 | |
26 | 60.39 | |||
26 | 60.39 | |||
20/05/2025 | 20:43:04.776 | 9 | 60.39 | |
9 | 60.39 | |||
9 | 60.39 | |||
20/05/2025 | 20:42:22.358 | 17 | 60.39 | |
17 | 60.39 | |||
17 | 60.39 | |||
20/05/2025 | 20:41:31.127 | 30 | 60.39 | |
5 | 60.39 | |||
30 | 60.39 | |||
25 | 60.39 | |||
20/05/2025 | 20:40:04.374 | 17 | 60.39 | |
17 | 60.39 | |||
17 | 60.39 | |||
20/05/2025 | 20:40:02.004 | 25 | 60.11 | |
20 | 60.11 | |||
5 | 60.11 | |||
25 | 60.11 | |||
20/05/2025 | 20:39:55.442 | 5 | 60.39 | |
5 | 60.39 | |||
5 | 60.39 | |||
20/05/2025 | 20:39:46.591 | 30 | 60.39 | |
30 | 60.39 | |||
30 | 60.39 | |||
20/05/2025 | 20:39:16.315 | 4 | 60.39 | |
4 | 60.39 | |||
4 | 60.39 | |||
20/05/2025 | 20:39:03.402 | 30 | 60.39 | |
30 | 60.39 | |||
30 | 60.39 | |||
20/05/2025 | 20:39:02.918 | 83 | 60.39 | |
83 | 60.39 | |||
83 | 60.39 | |||
20/05/2025 | 20:38:22.109 | 5 | 60.39 | |
5 | 60.39 | |||
5 | 60.39 | |||
20/05/2025 | 20:38:07.523 | 12 | 60.39 | |
12 | 60.39 | |||
12 | 60.39 | |||
20/05/2025 | 20:37:18.860 | 10 | 60.39 | |
10 | 60.39 | |||
10 | 60.39 | |||
20/05/2025 | 20:37:00.049 | 4 | 60.39 | |
4 | 60.39 | |||
4 | 60.39 | |||
20/05/2025 | 20:36:36.729 | 71 | 60.15 | |
40 | 60.15 | |||
31 | 60.15 | |||
71 | 60.15 | |||
20/05/2025 | 20:36:20.203 | 35 | 60.13 | |
35 | 60.13 | |||
35 | 60.13 | |||
20/05/2025 | 20:36:20.106 | 3 | 60.13 | |
3 | 60.13 | |||
3 | 60.13 | |||
20/05/2025 | 20:36:13.809 | 6 | 60.39 | |
6 | 60.39 | |||
6 | 60.39 | |||
20/05/2025 | 20:36:10.926 | 45 | 60.39 | |
45 | 60.39 | |||
45 | 60.39 | |||
20/05/2025 | 20:36:10.598 | 66 | 60.39 | |
66 | 60.39 | |||
66 | 60.39 | |||
20/05/2025 | 20:36:05.705 | 50 | 60.26 | |
50 | 60.26 | |||
50 | 60.26 | |||
20/05/2025 | 20:36:05.595 | 257 | 60.26 | |
70 | 60.26 | |||
8 | 60.26 | |||
66 | 60.26 | |||
40 | 60.26 | |||
17 | 60.26 | |||
200 | 60.26 | |||
113 | 60.26 | |||
20/05/2025 | 20:36:00.796 | 996 | 60.50 | |
20 | 60.50 | |||
30 | 60.50 | |||
30 | 60.50 | |||
430 | 60.50 | |||
5 | 60.50 | |||
500 | 60.50 | |||
7 | 60.50 | |||
496 | 60.50 | |||
200 | 60.50 | |||
4 | 60.50 | |||
120 | 60.50 | |||
150 | 60.50 | |||
20/05/2025 | 20:35:49.653 | 204 | 60.51 | |
200 | 60.51 | |||
200 | 60.51 | |||
4 | 60.51 | |||
4 | 60.51 | |||
20/05/2025 | 20:34:54.871 | 217 | 60.51 | |
17 | 60.51 | |||
200 | 60.51 | |||
217 | 60.51 | |||
20/05/2025 | 20:34:54.458 | 49 | 60.57 | |
49 | 60.57 | |||
49 | 60.57 | |||
20/05/2025 | 20:33:45.779 | 15 | 60.79 | |
15 | 60.79 | |||
15 | 60.79 | |||
20/05/2025 | 20:33:10.482 | 266 | 60.51 | |
266 | 60.51 | |||
66 | 60.51 | |||
200 | 60.51 | |||
20/05/2025 | 20:33:09.226 | 10 | 60.51 | |
10 | 60.51 | |||
10 | 60.51 | |||
20/05/2025 | 20:32:58.565 | 162 | 60.55 | |
122 | 60.55 | |||
162 | 60.55 | |||
40 | 60.55 | |||
20/05/2025 | 20:32:58.401 | 200 | 60.55 | |
22 | 60.55 | |||
200 | 60.55 | |||
178 | 60.55 | |||
20/05/2025 | 20:32:58.320 | 5 | 60.56 | |
5 | 60.56 | |||
5 | 60.56 | |||
20/05/2025 | 20:32:39.722 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
20/05/2025 | 20:32:16.380 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
20/05/2025 | 20:32:08.328 | 5 | 60.75 | |
5 | 60.75 | |||
5 | 60.75 | |||
20/05/2025 | 20:31:49.985 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
20/05/2025 | 20:31:14.305 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
20/05/2025 | 20:31:06.925 | 5 | 60.57 | |
5 | 60.57 | |||
5 | 60.57 | |||
20/05/2025 | 20:30:59.662 | 5 | 60.76 | |
5 | 60.76 | |||
5 | 60.76 | |||
20/05/2025 | 20:30:56.787 | 200 | 60.76 | |
200 | 60.76 | |||
200 | 60.76 | |||
20/05/2025 | 20:29:10.979 | 295 | 60.75 | |
95 | 60.75 | |||
200 | 60.75 | |||
295 | 60.75 | |||
20/05/2025 | 20:28:51.983 | 500 | 60.62 | |
170 | 60.62 | |||
300 | 60.62 | |||
500 | 60.62 | |||
30 | 60.62 | |||
20/05/2025 | 20:28:36.264 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
20/05/2025 | 20:28:18.510 | 100 | 60.78 | |
100 | 60.78 | |||
95 | 60.78 | |||
5 | 60.78 | |||
20/05/2025 | 20:28:17.063 | 445 | 60.60 | |
100 | 60.60 | |||
300 | 60.60 | |||
25 | 60.60 | |||
20 | 60.60 | |||
10 | 60.60 | |||
435 | 60.60 | |||
20/05/2025 | 20:27:06.839 | 310 | 60.61 | |
100 | 60.61 | |||
200 | 60.61 | |||
310 | 60.61 | |||
5 | 60.61 | |||
5 | 60.61 | |||
20/05/2025 | 20:26:27.085 | 45 | 60.89 | |
45 | 60.89 | |||
5 | 60.89 | |||
5 | 60.89 | |||
30 | 60.89 | |||
5 | 60.89 | |||
20/05/2025 | 20:25:48.444 | 205 | 60.89 | |
5 | 60.89 | |||
205 | 60.89 | |||
200 | 60.89 | |||
20/05/2025 | 20:25:09.290 | 240 | 60.61 | |
30 | 60.61 | |||
200 | 60.61 | |||
240 | 60.61 | |||
5 | 60.61 | |||
5 | 60.61 | |||
20/05/2025 | 20:24:53.365 | 301 | 60.70 | |
5 | 60.70 | |||
301 | 60.70 | |||
296 | 60.70 | |||
20/05/2025 | 20:24:20.614 | 200 | 60.71 | |
200 | 60.71 | |||
200 | 60.71 | |||
20/05/2025 | 20:23:48.199 | 200 | 60.71 | |
200 | 60.71 | |||
200 | 60.71 | |||
20/05/2025 | 20:22:51.200 | 45 | 60.71 | |
45 | 60.71 | |||
45 | 60.71 | |||
20/05/2025 | 20:22:17.180 | 295 | 60.71 | |
200 | 60.71 | |||
295 | 60.71 | |||
90 | 60.71 | |||
5 | 60.71 | |||
20/05/2025 | 20:20:51.845 | 9 | 60.89 | |
9 | 60.89 | |||
9 | 60.89 | |||
20/05/2025 | 20:20:50.642 | 2 | 60.89 | |
2 | 60.89 | |||
2 | 60.89 | |||
20/05/2025 | 20:19:53.905 | 10 | 60.89 | |
10 | 60.89 | |||
10 | 60.89 | |||
20/05/2025 | 20:18:37.065 | 39 | 60.89 | |
39 | 60.89 | |||
39 | 60.89 | |||
20/05/2025 | 20:18:18.903 | 25 | 60.89 | |
25 | 60.89 | |||
25 | 60.89 | |||
20/05/2025 | 20:17:59.547 | 20 | 60.89 | |
20 | 60.89 | |||
20 | 60.89 | |||
20/05/2025 | 20:17:11.077 | 25 | 60.89 | |
25 | 60.89 | |||
25 | 60.89 | |||
20/05/2025 | 20:15:37.896 | 10 | 60.89 | |
10 | 60.89 | |||
10 | 60.89 | |||
20/05/2025 | 20:15:30.157 | 4 | 60.71 | |
4 | 60.71 | |||
4 | 60.71 | |||
20/05/2025 | 20:15:27.360 | 17 | 60.89 | |
17 | 60.89 | |||
17 | 60.89 | |||
20/05/2025 | 20:15:25.999 | 20 | 60.89 | |
20 | 60.89 | |||
20 | 60.89 | |||
20/05/2025 | 20:15:10.810 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
20/05/2025 | 20:14:36.343 | 250 | 60.96 | |
250 | 60.96 | |||
50 | 60.96 | |||
200 | 60.96 | |||
20/05/2025 | 20:14:13.027 | 20 | 60.96 | |
20 | 60.96 | |||
20 | 60.96 | |||
20/05/2025 | 20:13:59.371 | 3 | 60.71 | |
3 | 60.71 | |||
3 | 60.71 | |||
20/05/2025 | 20:13:32.706 | 2 | 60.96 | |
2 | 60.96 | |||
2 | 60.96 | |||
20/05/2025 | 20:13:12.582 | 12 | 60.96 | |
12 | 60.96 | |||
12 | 60.96 | |||
20/05/2025 | 20:13:09.274 | 100 | 60.96 | |
100 | 60.96 | |||
100 | 60.96 | |||
20/05/2025 | 20:12:38.663 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
20/05/2025 | 20:12:34.189 | 17 | 60.90 | |
17 | 60.90 | |||
12 | 60.90 | |||
5 | 60.90 | |||
20/05/2025 | 20:10:10.219 | 50 | 60.96 | |
50 | 60.96 | |||
50 | 60.96 | |||
20/05/2025 | 20:09:21.973 | 200 | 60.71 | |
5 | 60.71 | |||
200 | 60.71 | |||
95 | 60.71 | |||
100 | 60.71 | |||
20/05/2025 | 20:08:30.432 | 16 | 60.96 | |
16 | 60.96 | |||
16 | 60.96 | |||
20/05/2025 | 20:07:49.311 | 20 | 60.96 | |
20 | 60.96 | |||
20 | 60.96 | |||
20/05/2025 | 20:06:32.300 | 2 | 60.96 | |
2 | 60.96 | |||
2 | 60.96 | |||
20/05/2025 | 20:05:39.123 | 150 | 60.96 | |
150 | 60.96 | |||
150 | 60.96 | |||
20/05/2025 | 20:04:41.697 | 7 | 60.96 | |
7 | 60.96 | |||
7 | 60.96 | |||
20/05/2025 | 20:04:33.045 | 34 | 60.76 | |
34 | 60.76 | |||
34 | 60.76 | |||
20/05/2025 | 20:04:32.011 | 5 | 60.93 | |
5 | 60.93 | |||
5 | 60.93 | |||
20/05/2025 | 20:04:20.264 | 100 | 60.72 | |
100 | 60.72 | |||
100 | 60.72 | |||
20/05/2025 | 20:02:44.450 | 42 | 60.71 | |
42 | 60.71 | |||
42 | 60.71 | |||
20/05/2025 | 20:02:22.296 | 26 | 60.71 | |
5 | 60.71 | |||
26 | 60.71 | |||
21 | 60.71 | |||
20/05/2025 | 19:59:53.226 | 4 | 60.74 | |
4 | 60.74 | |||
4 | 60.74 | |||
20/05/2025 | 19:59:45.209 | 49 | 60.96 | |
5 | 60.96 | |||
44 | 60.96 | |||
49 | 60.96 | |||
20/05/2025 | 19:59:43.337 | 40 | 60.74 | |
40 | 60.74 | |||
40 | 60.74 | |||
20/05/2025 | 19:58:32.019 | 6 | 60.72 | |
1 | 60.72 | |||
6 | 60.72 | |||
5 | 60.72 | |||
20/05/2025 | 19:56:29.142 | 17 | 60.96 | |
5 | 60.96 | |||
12 | 60.96 | |||
17 | 60.96 | |||
20/05/2025 | 19:56:25.670 | 4 | 60.71 | |
4 | 60.71 | |||
4 | 60.71 | |||
20/05/2025 | 19:53:26.827 | 300 | 60.88 | |
300 | 60.88 | |||
300 | 60.88 | |||
20/05/2025 | 19:53:23.846 | 135 | 60.87 | |
135 | 60.87 | |||
135 | 60.87 | |||
20/05/2025 | 19:53:21.846 | 5 | 60.85 | |
5 | 60.85 | |||
5 | 60.85 | |||
20/05/2025 | 19:52:48.399 | 120 | 60.87 | |
120 | 60.87 | |||
120 | 60.87 | |||
20/05/2025 | 19:52:28.284 | 10 | 60.87 | |
10 | 60.87 | |||
10 | 60.87 | |||
20/05/2025 | 19:51:51.699 | 32 | 60.66 | |
27 | 60.66 | |||
32 | 60.66 | |||
5 | 60.66 | |||
20/05/2025 | 19:51:12.243 | 10 | 60.87 | |
10 | 60.87 | |||
10 | 60.87 | |||
20/05/2025 | 19:51:04.753 | 24 | 60.87 | |
24 | 60.87 | |||
24 | 60.87 | |||
20/05/2025 | 19:50:30.233 | 10 | 60.87 | |
10 | 60.87 | |||
10 | 60.87 | |||
20/05/2025 | 19:49:50.125 | 50 | 60.87 | |
50 | 60.87 | |||
50 | 60.87 | |||
20/05/2025 | 19:47:46.456 | 10 | 60.87 | |
10 | 60.87 | |||
10 | 60.87 | |||
20/05/2025 | 19:47:33.515 | 50 | 60.87 | |
50 | 60.87 | |||
50 | 60.87 | |||
20/05/2025 | 19:47:26.920 | 100 | 60.87 | |
5 | 60.87 | |||
85 | 60.87 | |||
5 | 60.87 | |||
5 | 60.87 | |||
100 | 60.87 | |||
20/05/2025 | 19:46:32.574 | 3 | 60.87 | |
3 | 60.87 | |||
3 | 60.87 | |||
20/05/2025 | 19:45:01.000 | 32 | 60.61 | |
5 | 60.61 | |||
5 | 60.61 | |||
17 | 60.61 | |||
5 | 60.61 | |||
32 | 60.61 | |||
20/05/2025 | 19:44:58.173 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2025 | 19:44:57.469 | 18 | 60.87 | |
18 | 60.87 | |||
18 | 60.87 | |||
20/05/2025 | 19:44:41.369 | 5 | 60.87 | |
5 | 60.87 | |||
5 | 60.87 | |||
20/05/2025 | 19:44:27.477 | 1 | 60.61 | |
1 | 60.61 | |||
1 | 60.61 | |||
20/05/2025 | 19:44:22.958 | 5 | 60.87 | |
5 | 60.87 | |||
5 | 60.87 | |||
20/05/2025 | 19:43:43.400 | 5 | 60.86 | |
5 | 60.86 | |||
5 | 60.86 | |||
20/05/2025 | 19:41:23.245 | 120 | 60.87 | |
120 | 60.87 | |||
120 | 60.87 | |||
20/05/2025 | 19:41:22.584 | 20 | 60.87 | |
20 | 60.87 | |||
20 | 60.87 | |||
20/05/2025 | 19:41:02.205 | 100 | 60.87 | |
100 | 60.87 | |||
100 | 60.87 | |||
20/05/2025 | 19:40:50.187 | 200 | 60.87 | |
200 | 60.87 | |||
200 | 60.87 | |||
20/05/2025 | 19:40:41.504 | 12 | 60.61 | |
12 | 60.61 | |||
2 | 60.61 | |||
5 | 60.61 | |||
5 | 60.61 | |||
20/05/2025 | 19:40:35.405 | 66 | 60.87 | |
66 | 60.87 | |||
66 | 60.87 | |||
20/05/2025 | 19:40:01.465 | 8 | 60.87 | |
8 | 60.87 | |||
8 | 60.87 | |||
20/05/2025 | 19:38:36.087 | 136 | 60.87 | |
136 | 60.87 | |||
136 | 60.87 | |||
20/05/2025 | 19:38:27.819 | 2 | 60.87 | |
2 | 60.87 | |||
2 | 60.87 | |||
20/05/2025 | 19:37:52.961 | 150 | 60.87 | |
150 | 60.87 | |||
150 | 60.87 | |||
20/05/2025 | 19:37:42.632 | 19 | 60.64 | |
19 | 60.64 | |||
19 | 60.64 | |||
20/05/2025 | 19:36:42.718 | 14 | 60.87 | |
14 | 60.87 | |||
14 | 60.87 | |||
20/05/2025 | 19:35:12.698 | 65 | 60.87 | |
65 | 60.87 | |||
65 | 60.87 | |||
20/05/2025 | 19:33:15.732 | 15 | 60.87 | |
14 | 60.87 | |||
1 | 60.87 | |||
15 | 60.87 | |||
20/05/2025 | 19:33:07.795 | 3 | 60.87 | |
3 | 60.87 | |||
3 | 60.87 | |||
20/05/2025 | 19:31:34.904 | 5 | 60.87 | |
5 | 60.87 | |||
5 | 60.87 | |||
20/05/2025 | 19:31:04.145 | 3 | 60.78 | |
3 | 60.78 | |||
3 | 60.78 | |||
20/05/2025 | 19:30:45.631 | 10 | 60.87 | |
10 | 60.87 | |||
10 | 60.87 | |||
20/05/2025 | 19:30:15.212 | 2 | 60.87 | |
2 | 60.87 | |||
2 | 60.87 | |||
20/05/2025 | 19:30:14.253 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2025 | 19:27:57.350 | 17 | 60.87 | |
17 | 60.87 | |||
17 | 60.87 | |||
20/05/2025 | 19:27:12.496 | 8 | 60.87 | |
8 | 60.87 | |||
8 | 60.87 | |||
20/05/2025 | 19:26:57.042 | 16 | 60.87 | |
16 | 60.87 | |||
16 | 60.87 | |||
20/05/2025 | 19:22:56.496 | 5 | 60.87 | |
5 | 60.87 | |||
5 | 60.87 | |||
20/05/2025 | 19:22:32.113 | 9 | 60.87 | |
9 | 60.87 | |||
9 | 60.87 | |||
20/05/2025 | 19:22:16.344 | 5 | 60.87 | |
5 | 60.87 | |||
5 | 60.87 | |||
20/05/2025 | 19:22:09.088 | 1 | 60.79 | |
1 | 60.79 | |||
1 | 60.79 | |||
20/05/2025 | 19:20:52.825 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2025 | 19:20:38.864 | 13 | 60.87 | |
13 | 60.87 | |||
13 | 60.87 | |||
20/05/2025 | 19:20:27.615 | 2 | 60.87 | |
2 | 60.87 | |||
2 | 60.87 | |||
20/05/2025 | 19:19:35.473 | 200 | 60.84 | |
200 | 60.84 | |||
200 | 60.84 | |||
20/05/2025 | 19:19:28.644 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2025 | 19:19:28.435 | 200 | 60.84 | |
200 | 60.84 | |||
200 | 60.84 | |||
20/05/2025 | 19:18:28.335 | 200 | 60.85 | |
200 | 60.85 | |||
200 | 60.85 | |||
20/05/2025 | 19:18:25.602 | 200 | 60.85 | |
200 | 60.85 | |||
200 | 60.85 | |||
20/05/2025 | 19:18:25.361 | 200 | 60.85 | |
20 | 60.85 | |||
180 | 60.85 | |||
200 | 60.85 | |||
20/05/2025 | 19:18:12.228 | 200 | 60.85 | |
5 | 60.85 | |||
200 | 60.85 | |||
195 | 60.85 | |||
20/05/2025 | 19:17:05.310 | 49 | 60.98 | |
49 | 60.98 | |||
49 | 60.98 | |||
20/05/2025 | 19:16:14.317 | 5 | 60.98 | |
5 | 60.98 | |||
4 | 60.98 | |||
1 | 60.98 | |||
20/05/2025 | 19:15:04.059 | 35 | 60.98 | |
5 | 60.98 | |||
30 | 60.98 | |||
35 | 60.98 | |||
20/05/2025 | 19:14:47.216 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2025 | 19:13:49.582 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
20/05/2025 | 19:10:45.311 | 9 | 60.98 | |
9 | 60.98 | |||
9 | 60.98 | |||
20/05/2025 | 19:10:22.198 | 24 | 60.83 | |
5 | 60.83 | |||
19 | 60.83 | |||
24 | 60.83 | |||
20/05/2025 | 19:09:51.281 | 8 | 60.98 | |
8 | 60.98 | |||
8 | 60.98 | |||
20/05/2025 | 19:07:57.550 | 110 | 60.98 | |
110 | 60.98 | |||
110 | 60.98 | |||
20/05/2025 | 19:07:10.726 | 50 | 60.98 | |
50 | 60.98 | |||
50 | 60.98 | |||
20/05/2025 | 19:06:34.062 | 250 | 60.98 | |
200 | 60.98 | |||
250 | 60.98 | |||
50 | 60.98 | |||
20/05/2025 | 19:05:50.207 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
20/05/2025 | 19:05:33.957 | 10 | 60.98 | |
10 | 60.98 | |||
10 | 60.98 | |||
20/05/2025 | 19:04:24.562 | 33 | 60.98 | |
33 | 60.98 | |||
33 | 60.98 | |||
20/05/2025 | 19:04:11.074 | 40 | 60.98 | |
40 | 60.98 | |||
35 | 60.98 | |||
5 | 60.98 | |||
20/05/2025 | 19:02:39.766 | 200 | 60.86 | |
200 | 60.86 | |||
95 | 60.86 | |||
5 | 60.86 | |||
100 | 60.86 | |||
20/05/2025 | 19:02:38.021 | 12 | 60.98 | |
12 | 60.98 | |||
12 | 60.98 | |||
20/05/2025 | 19:02:08.356 | 10 | 60.98 | |
10 | 60.98 | |||
10 | 60.98 | |||
20/05/2025 | 19:00:54.255 | 19 | 60.98 | |
14 | 60.98 | |||
4 | 60.98 | |||
5 | 60.98 | |||
15 | 60.98 | |||
20/05/2025 | 19:00:19.669 | 200 | 60.82 | |
200 | 60.82 | |||
200 | 60.82 | |||
20/05/2025 | 18:59:43.015 | 60 | 60.78 | |
5 | 60.78 | |||
55 | 60.78 | |||
60 | 60.78 | |||
20/05/2025 | 18:59:33.108 | 5 | 60.98 | |
5 | 60.98 | |||
5 | 60.98 | |||
20/05/2025 | 18:59:21.870 | 3 | 60.78 | |
3 | 60.78 | |||
3 | 60.78 | |||
20/05/2025 | 18:59:11.104 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
20/05/2025 | 18:58:15.965 | 32 | 60.98 | |
32 | 60.98 | |||
32 | 60.98 | |||
20/05/2025 | 18:58:12.549 | 17 | 60.98 | |
12 | 60.98 | |||
17 | 60.98 | |||
5 | 60.98 | |||
20/05/2025 | 18:57:51.203 | 44 | 60.74 | |
44 | 60.74 | |||
5 | 60.74 | |||
39 | 60.74 | |||
20/05/2025 | 18:55:52.007 | 65 | 60.98 | |
50 | 60.98 | |||
10 | 60.98 | |||
65 | 60.98 | |||
5 | 60.98 | |||
20/05/2025 | 18:54:44.174 | 20 | 60.98 | |
20 | 60.98 | |||
20 | 60.98 | |||
20/05/2025 | 18:54:37.084 | 25 | 60.79 | |
25 | 60.79 | |||
25 | 60.79 | |||
20/05/2025 | 18:54:14.086 | 60 | 60.80 | |
5 | 60.80 | |||
50 | 60.80 | |||
60 | 60.80 | |||
5 | 60.80 | |||
20/05/2025 | 18:51:53.819 | 20 | 60.98 | |
20 | 60.98 | |||
20 | 60.98 | |||
20/05/2025 | 18:51:12.587 | 9 | 60.98 | |
9 | 60.98 | |||
9 | 60.98 | |||
20/05/2025 | 18:50:52.810 | 30 | 60.98 | |
30 | 60.98 | |||
30 | 60.98 | |||
20/05/2025 | 18:50:45.686 | 5 | 60.98 | |
5 | 60.98 | |||
5 | 60.98 | |||
20/05/2025 | 18:50:24.283 | 17 | 60.98 | |
17 | 60.98 | |||
17 | 60.98 | |||
20/05/2025 | 18:49:42.025 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2025 | 18:49:38.139 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
20/05/2025 | 18:49:13.248 | 18 | 60.98 | |
18 | 60.98 | |||
18 | 60.98 | |||
20/05/2025 | 18:49:01.978 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
20/05/2025 | 18:48:09.997 | 30 | 60.85 | |
30 | 60.85 | |||
30 | 60.85 | |||
20/05/2025 | 18:47:49.805 | 32 | 60.98 | |
32 | 60.98 | |||
5 | 60.98 | |||
3 | 60.98 | |||
24 | 60.98 | |||
20/05/2025 | 18:45:41.360 | 71 | 60.84 | |
71 | 60.84 | |||
66 | 60.84 | |||
5 | 60.84 | |||
20/05/2025 | 18:45:19.429 | 200 | 60.84 | |
100 | 60.84 | |||
200 | 60.84 | |||
100 | 60.84 | |||
20/05/2025 | 18:45:15.692 | 50 | 61.09 | |
50 | 61.09 | |||
50 | 61.09 | |||
20/05/2025 | 18:45:07.047 | 42 | 61.22 | |
42 | 61.22 | |||
42 | 61.22 | |||
20/05/2025 | 18:45:07.009 | 300 | 61.19 | |
300 | 61.19 | |||
300 | 61.19 | |||
20/05/2025 | 18:45:06.981 | 300 | 61.09 | |
3 | 61.09 | |||
300 | 61.09 | |||
297 | 61.09 | |||
20/05/2025 | 18:44:53.904 | 265 | 61.08 | |
200 | 61.08 | |||
60 | 61.08 | |||
265 | 61.08 | |||
5 | 61.08 | |||
20/05/2025 | 18:44:18.608 | 260 | 60.93 | |
200 | 60.93 | |||
260 | 60.93 | |||
60 | 60.93 | |||
20/05/2025 | 18:43:46.479 | 300 | 60.69 | |
15 | 60.69 | |||
300 | 60.69 | |||
200 | 60.69 | |||
85 | 60.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00