Palantir Technologies Inc.

182

29

64.33

Date Time Volume Order Volume Price
09/01/2025 08:11:10.355 3 145   64.33
      2 000 64.33
      40 64.33
      105 64.33
      100 64.33
      50 64.33
      21 64.33
      20 64.33
      51 64.33
      1 000 64.33
      5 64.33
      3 64.33
      50 64.33
      25 64.33
      15 64.33
      450 64.33
      65 64.33
      644 64.33
      12 64.33
      45 64.33
      90 64.33
      5 64.33
      15 64.33
      20 64.33
      166 64.33
      25 64.33
      60 64.33
      10 64.33
      300 64.33
      50 64.33
      434 64.33
      414 64.33
09/01/2025 08:11:00.611 5 675   64.32
      500 64.32
      200 64.32
      200 64.32
      10 64.32
      30 64.32
      78 64.32
      20 64.32
      1 642 64.32
      575 64.32
      63 64.32
      50 64.32
      1 000 64.32
      10 64.32
      1 000 64.32
      90 64.32
      400 64.32
      5 482 64.32
09/01/2025 08:10:44.526 410   64.70
      300 64.70
      100 64.70
      410 64.70
      10 64.70
09/01/2025 08:10:11.406 301   64.70
      300 64.70
      1 64.70
      301 64.70
09/01/2025 08:09:56.758 231   64.65
      231 64.65
      230 64.65
      1 64.65
09/01/2025 08:09:51.837 501   64.70
      501 64.70
      1 64.70
      500 64.70
09/01/2025 08:09:51.812 300   64.80
      300 64.80
      300 64.80
09/01/2025 08:09:46.896 401   64.75
      401 64.75
      400 64.75
      1 64.75
09/01/2025 08:09:42.532 401   64.85
      400 64.85
      1 64.85
      401 64.85
09/01/2025 08:09:37.844 101   64.90
      101 64.90
      100 64.90
      1 64.90
09/01/2025 08:09:32.232 301   65.01
      301 65.01
      1 65.01
      300 65.01
09/01/2025 08:09:23.566 350   65.02
      25 65.02
      325 65.02
      350 65.02
09/01/2025 08:09:06.542 20   65.39
      20 65.39
      20 65.39
09/01/2025 08:08:01.316 20   65.39
      20 65.39
      20 65.39
09/01/2025 08:07:56.643 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:07:41.855 300   65.28
      300 65.28
      300 65.28
09/01/2025 08:07:27.706 100   65.25
      100 65.25
      20 65.25
      80 65.25
09/01/2025 08:06:26.806 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:06:22.561 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:06:17.073 1 000   64.95
      300 64.95
      400 64.95
      300 64.95
      1 000 64.95
09/01/2025 08:05:04.546 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:04:48.915 752   65.03
      500 65.03
      352 65.03
      250 65.03
      2 65.03
      400 65.03
09/01/2025 08:04:15.564 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:03:56.408 600   65.00
      500 65.00
      100 65.00
      100 65.00
      500 65.00
09/01/2025 08:02:21.595 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:01:54.796 600   65.02
      300 65.02
      250 65.02
      218 65.02
      7 65.02
      50 65.02
      300 65.02
      75 65.02
09/01/2025 08:01:25.033 318   64.99
      60 64.99
      98 64.99
      12 64.99
      300 64.99
      160 64.99
      6 64.99
09/01/2025 08:00:41.491 1 262   64.70
      75 64.70
      14 64.70
      70 64.70
      8 64.70
      30 64.70
      250 64.70
      35 64.70
      100 64.70
      1 000 64.70
      162 64.70
      200 64.70
      5 64.70
      575 64.70
09/01/2025 08:00:34.022 5 048   64.90
      52 64.90
      20 64.90
      200 64.90
      50 64.90
      5 64.90
      100 64.90
      600 64.90
      25 64.90
      200 64.90
      1 240 64.90
      15 64.90
      200 64.90
      3 64.90
      600 64.90
      15 64.90
      3 64.90
      150 64.90
      5 64.90
      24 64.90
      30 64.90
      3 64.90
      30 64.90
      5 64.90
      200 64.90
      6 64.90
      20 64.90
      100 64.90
      7 64.90
      4 64.90
      300 64.90
      32 64.90
      6 64.90
      200 64.90
      20 64.90
      600 64.90
      70 64.90
      50 64.90
      75 64.90
      499 64.90
      200 64.90
      75 64.90
      4 64.90
      5 64.90
      2 64.90
      10 64.90
      350 64.90
      50 64.90
      3 64.90
      70 64.90
      2 64.90
      40 64.90
      5 64.90
      75 64.90
      5 64.90
      600 64.90
      1 000 64.90
      50 64.90
      77 64.90
      1 64.90
      500 64.90
      42 64.90
      30 64.90
      7 64.90
      15 64.90
      7 64.90
      112 64.90
      21 64.90
      300 64.90
      13 64.90
      35 64.90
      16 64.90
      10 64.90
      600 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)