Nvidia Corp.

6143

4948

136.14

       

Date Time Volume Order Volume Price
08/01/2025 16:55:55.274 9   136.14
      9 136.14
      9 136.14
08/01/2025 16:55:55.157 2   136.16
      2 136.16
      2 136.16
08/01/2025 16:55:39.077 30   136.20
      30 136.20
      30 136.20
08/01/2025 16:55:28.728 165   136.24
      165 136.24
      165 136.24
08/01/2025 16:55:20.507 5   136.20
      5 136.20
      5 136.20
08/01/2025 16:55:10.576 2   136.40
      2 136.40
      2 136.40
08/01/2025 16:55:06.155 10   136.38
      10 136.38
      10 136.38
08/01/2025 16:54:58.456 3   136.28
      3 136.28
      3 136.28
08/01/2025 16:54:56.089 3   136.26
      3 136.26
      3 136.26
08/01/2025 16:54:45.822 7   136.32
      7 136.32
      7 136.32
08/01/2025 16:54:42.166 20   136.30
      20 136.30
      20 136.30
08/01/2025 16:54:39.007 30   136.36
      30 136.36
      30 136.36
08/01/2025 16:54:37.002 1   136.38
      1 136.38
      1 136.38
08/01/2025 16:54:36.220 50   136.34
      50 136.34
      50 136.34
08/01/2025 16:54:25.914 22   136.42
      22 136.42
      22 136.42
08/01/2025 16:54:18.231 4   136.40
      4 136.40
      4 136.40
08/01/2025 16:54:07.200 1   136.22
      1 136.22
      1 136.22
08/01/2025 16:54:03.206 4   136.18
      4 136.18
      4 136.18
08/01/2025 16:54:02.862 507   136.20
      6 136.20
      51 136.20
      200 136.20
      50 136.20
      507 136.20
      200 136.20
08/01/2025 16:54:01.548 3   136.32
      3 136.32
      3 136.32
08/01/2025 16:53:57.212 36   136.34
      36 136.34
      36 136.34
08/01/2025 16:53:51.639 100   136.40
      100 136.40
      100 136.40
08/01/2025 16:53:50.105 100   136.38
      70 136.38
      30 136.38
      100 136.38
08/01/2025 16:53:48.513 26   136.48
      26 136.48
      26 136.48
08/01/2025 16:53:37.424 4   136.58
      4 136.58
      4 136.58
08/01/2025 16:53:37.321 31   136.58
      31 136.58
      31 136.58
08/01/2025 16:53:33.588 1   136.60
      1 136.60
      1 136.60
08/01/2025 16:53:22.745 10   136.70
      10 136.70
      10 136.70
08/01/2025 16:53:16.812 1   136.82
      1 136.82
      1 136.82
08/01/2025 16:53:10.981 30   136.84
      30 136.84
      30 136.84
08/01/2025 16:53:06.858 1   136.82
      1 136.82
      1 136.82
08/01/2025 16:52:59.934 70   136.88
      70 136.88
      70 136.88
08/01/2025 16:52:41.355 10   136.74
      10 136.74
      10 136.74
08/01/2025 16:52:26.500 14   136.62
      14 136.62
      14 136.62
08/01/2025 16:52:13.953 100   136.56
      100 136.56
      100 136.56
08/01/2025 16:52:13.200 25   136.58
      25 136.58
      25 136.58
08/01/2025 16:52:12.984 30   136.58
      30 136.58
      30 136.58
08/01/2025 16:52:04.324 30   136.64
      30 136.64
      30 136.64
08/01/2025 16:52:03.396 10   136.62
      10 136.62
      10 136.62
08/01/2025 16:51:56.512 37   136.74
      37 136.74
      37 136.74
08/01/2025 16:51:55.476 5   136.74
      5 136.74
      5 136.74
08/01/2025 16:51:55.343 90   136.74
      90 136.74
      90 136.74
08/01/2025 16:51:32.904 45   136.66
      45 136.66
      45 136.66
08/01/2025 16:51:21.232 65   136.76
      63 136.76
      65 136.76
      2 136.76
08/01/2025 16:51:19.080 91   136.72
      91 136.72
      91 136.72
08/01/2025 16:51:13.841 200   136.70
      200 136.70
      200 136.70
08/01/2025 16:50:53.192 38   136.70
      38 136.70
      38 136.70
08/01/2025 16:50:52.029 28   136.70
      28 136.70
      28 136.70
08/01/2025 16:50:38.363 7   136.60
      7 136.60
      7 136.60
08/01/2025 16:50:04.647 1   136.58
      1 136.58
      1 136.58
08/01/2025 16:50:01.327 244   136.50
      244 136.50
      244 136.50
08/01/2025 16:49:59.796 70   136.48
      70 136.48
      70 136.48
08/01/2025 16:49:59.191 75   136.46
      75 136.46
      75 136.46
08/01/2025 16:49:54.599 5   136.48
      5 136.48
      5 136.48
08/01/2025 16:49:54.004 10   136.46
      10 136.46
      10 136.46
08/01/2025 16:49:27.348 3   136.38
      3 136.38
      3 136.38
08/01/2025 16:49:16.757 3   136.46
      3 136.46
      3 136.46
08/01/2025 16:49:15.023 23   136.48
      23 136.48
      23 136.48
08/01/2025 16:49:00.222 2   136.46
      2 136.46
      2 136.46
08/01/2025 16:48:56.156 20   136.38
      20 136.38
      20 136.38
08/01/2025 16:48:51.058 10   136.46
      10 136.46
      10 136.46
08/01/2025 16:48:48.999 4   136.42
      4 136.42
      4 136.42
08/01/2025 16:48:42.000 22   136.42
      22 136.42
      22 136.42
08/01/2025 16:48:30.773 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:48:09.963 40   136.44
      40 136.44
      40 136.44
08/01/2025 16:48:02.216 50   136.36
      50 136.36
      50 136.36
08/01/2025 16:47:58.513 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:47:55.815 15   136.42
      15 136.42
      15 136.42
08/01/2025 16:47:49.068 66   136.32
      66 136.32
      66 136.32
08/01/2025 16:47:35.049 5   136.44
      5 136.44
      5 136.44
08/01/2025 16:47:29.775 31   136.38
      31 136.38
      31 136.38
08/01/2025 16:47:28.687 20   136.44
      20 136.44
      20 136.44
08/01/2025 16:47:26.310 13   136.40
      13 136.40
      13 136.40
08/01/2025 16:47:19.029 100   136.54
      100 136.54
      100 136.54
08/01/2025 16:47:14.871 8   136.48
      8 136.48
      8 136.48
08/01/2025 16:47:11.120 50   136.56
      50 136.56
      50 136.56
08/01/2025 16:47:03.032 15   136.68
      15 136.68
      15 136.68
08/01/2025 16:47:02.591 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:46:59.367 2   136.60
      2 136.60
      2 136.60
08/01/2025 16:46:47.005 5   136.62
      5 136.62
      5 136.62
08/01/2025 16:46:35.595 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:46:29.330 4   136.58
      4 136.58
      4 136.58
08/01/2025 16:46:16.712 11   136.58
      11 136.58
      11 136.58
08/01/2025 16:46:02.559 3   136.50
      3 136.50
      3 136.50
08/01/2025 16:46:02.275 200   136.50
      100 136.50
      100 136.50
      200 136.50
08/01/2025 16:45:59.522 15   136.56
      15 136.56
      15 136.56
08/01/2025 16:45:52.211 20   136.58
      20 136.58
      20 136.58
08/01/2025 16:45:50.467 1   136.56
      1 136.56
      1 136.56
08/01/2025 16:45:47.918 13   136.60
      13 136.60
      13 136.60
08/01/2025 16:45:47.516 30   136.64
      30 136.64
      30 136.64
08/01/2025 16:45:41.728 25   136.80
      25 136.80
      25 136.80
08/01/2025 16:45:26.862 2   136.74
      2 136.74
      2 136.74
08/01/2025 16:45:13.686 1   136.58
      1 136.58
      1 136.58
08/01/2025 16:45:03.564 46   136.50
      46 136.50
      46 136.50
08/01/2025 16:44:49.786 500   136.60
      500 136.60
      500 136.60
08/01/2025 16:44:43.915 20   136.58
      20 136.58
      20 136.58
08/01/2025 16:44:37.416 3   136.68
      3 136.68
      3 136.68
08/01/2025 16:44:36.338 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:44:35.095 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:44:09.360 2   136.52
      2 136.52
      2 136.52
08/01/2025 16:44:07.378 100   136.46
      100 136.46
      100 136.46
08/01/2025 16:44:04.668 55   136.50
      55 136.50
      55 136.50
08/01/2025 16:44:00.146 20   136.50
      20 136.50
      20 136.50
08/01/2025 16:43:57.941 10   136.52
      10 136.52
      10 136.52
08/01/2025 16:43:57.550 288   136.54
      8 136.54
      146 136.54
      288 136.54
      14 136.54
      120 136.54
08/01/2025 16:43:34.918 1 000   136.52
      1 000 136.52
      1 000 136.52
08/01/2025 16:43:30.296 1 000   136.52
      1 000 136.52
      1 000 136.52
08/01/2025 16:43:06.524 10   136.74
      10 136.74
      10 136.74
08/01/2025 16:42:59.783 3   136.68
      3 136.68
      3 136.68
08/01/2025 16:42:51.449 3   136.74
      3 136.74
      3 136.74
08/01/2025 16:42:41.890 25   136.84
      25 136.84
      25 136.84
08/01/2025 16:42:20.462 1   136.86
      1 136.86
      1 136.86
08/01/2025 16:42:17.138 1   136.88
      1 136.88
      1 136.88
08/01/2025 16:42:12.977 19   136.92
      19 136.92
      19 136.92
08/01/2025 16:42:07.082 1   136.98
      1 136.98
      1 136.98
08/01/2025 16:42:06.512 5   136.92
      5 136.92
      5 136.92
08/01/2025 16:42:02.792 26   136.80
      26 136.80
      26 136.80
08/01/2025 16:41:56.811 3   136.80
      3 136.80
      3 136.80
08/01/2025 16:41:47.245 10   136.80
      10 136.80
      10 136.80
08/01/2025 16:41:41.529 1   136.80
      1 136.80
      1 136.80
08/01/2025 16:41:34.079 2   136.78
      2 136.78
      2 136.78
08/01/2025 16:41:30.407 7   136.76
      7 136.76
      7 136.76
08/01/2025 16:41:14.208 5   136.80
      5 136.80
      5 136.80
08/01/2025 16:41:00.914 1   136.92
      1 136.92
      1 136.92
08/01/2025 16:40:58.713 12   136.88
      12 136.88
      12 136.88
08/01/2025 16:40:54.267 15   136.80
      15 136.80
      15 136.80
08/01/2025 16:40:46.269 20   136.72
      20 136.72
      20 136.72
08/01/2025 16:40:31.334 397   136.58
      397 136.58
      397 136.58
08/01/2025 16:40:30.457 4   136.56
      4 136.56
      4 136.56
08/01/2025 16:40:29.133 50   136.52
      50 136.52
      24 136.52
      26 136.52
08/01/2025 16:40:25.528 11   136.44
      11 136.44
      11 136.44
08/01/2025 16:40:24.506 20   136.42
      20 136.42
      20 136.42
08/01/2025 16:40:18.083 5   136.44
      5 136.44
      5 136.44
08/01/2025 16:40:15.468 10   136.50
      10 136.50
      10 136.50
08/01/2025 16:40:10.609 60   136.50
      60 136.50
      60 136.50
08/01/2025 16:40:04.249 10   136.52
      10 136.52
      10 136.52
08/01/2025 16:39:57.793 1   136.64
      1 136.64
      1 136.64
08/01/2025 16:39:54.704 60   136.66
      60 136.66
      60 136.66
08/01/2025 16:39:53.340 2   136.66
      2 136.66
      2 136.66
08/01/2025 16:39:48.754 50   136.68
      50 136.68
      50 136.68
08/01/2025 16:39:48.500 3   136.68
      3 136.68
      3 136.68
08/01/2025 16:39:41.136 2   136.90
      2 136.90
      2 136.90
08/01/2025 16:39:24.441 10   137.00
      10 137.00
      10 137.00
08/01/2025 16:39:23.859 1 075   137.00
      20 137.00
      25 137.00
      30 137.00
      1 075 137.00
      1 000 137.00
08/01/2025 16:39:15.002 60   137.08
      60 137.08
      60 137.08
08/01/2025 16:39:13.816 11   137.14
      11 137.14
      11 137.14
08/01/2025 16:39:12.484 10   137.08
      10 137.08
      10 137.08
08/01/2025 16:39:12.174 18   137.14
      18 137.14
      18 137.14
08/01/2025 16:39:03.935 250   137.14
      250 137.14
      250 137.14
08/01/2025 16:38:58.529 1   137.04
      1 137.04
      1 137.04
08/01/2025 16:38:57.340 5   137.06
      5 137.06
      5 137.06
08/01/2025 16:38:49.164 1   137.14
      1 137.14
      1 137.14
08/01/2025 16:38:37.600 20   137.22
      20 137.22
      20 137.22
08/01/2025 16:38:32.995 111   137.16
      111 137.16
      111 137.16
08/01/2025 16:38:30.612 18   137.24
      18 137.24
      18 137.24
08/01/2025 16:38:14.512 1   137.28
      1 137.28
      1 137.28
08/01/2025 16:38:10.128 10   137.34
      10 137.34
      10 137.34
08/01/2025 16:38:03.894 3   137.22
      3 137.22
      3 137.22
08/01/2025 16:37:53.696 1 100   137.28
      106 137.28
      969 137.28
      25 137.28
      600 137.28
      500 137.28
08/01/2025 16:37:25.955 1 500   137.06
      1 500 137.06
      1 500 137.06
08/01/2025 16:37:23.858 40   137.14
      40 137.14
      40 137.14
08/01/2025 16:37:22.321 7   137.14
      7 137.14
      7 137.14
08/01/2025 16:37:21.725 120   137.12
      120 137.12
      120 137.12
08/01/2025 16:37:14.680 9   137.12
      9 137.12
      9 137.12
08/01/2025 16:36:47.968 55   137.06
      55 137.06
      55 137.06
08/01/2025 16:36:46.953 52   136.96
      52 136.96
      52 136.96
08/01/2025 16:36:46.879 75   136.94
      75 136.94
      75 136.94
08/01/2025 16:36:33.346 8   136.92
      8 136.92
      8 136.92
08/01/2025 16:36:29.400 183   136.80
      183 136.80
      183 136.80
08/01/2025 16:36:19.909 7   136.84
      7 136.84
      7 136.84
08/01/2025 16:35:54.923 10   136.80
      10 136.80
      10 136.80
08/01/2025 16:35:42.173 135   136.96
      135 136.96
      35 136.96
      100 136.96
08/01/2025 16:35:29.658 10   137.04
      10 137.04
      10 137.04
08/01/2025 16:35:23.278 10   136.96
      10 136.96
      10 136.96
08/01/2025 16:35:19.853 50   137.04
      50 137.04
      50 137.04
08/01/2025 16:35:18.298 10   137.10
      10 137.10
      10 137.10
08/01/2025 16:35:18.191 6   137.10
      5 137.10
      6 137.10
      1 137.10
08/01/2025 16:35:14.584 800   136.88
      800 136.88
      800 136.88
08/01/2025 16:35:10.424 270   136.72
      270 136.72
      270 136.72
08/01/2025 16:35:08.174 6   136.72
      6 136.72
      6 136.72
08/01/2025 16:35:03.151 36   136.76
      36 136.76
      36 136.76
08/01/2025 16:35:01.954 50   136.72
      50 136.72
      50 136.72
08/01/2025 16:34:53.774 10   136.72
      10 136.72
      10 136.72
08/01/2025 16:34:49.731 25   136.66
      25 136.66
      25 136.66
08/01/2025 16:34:42.608 4   136.72
      4 136.72
      4 136.72
08/01/2025 16:34:36.278 100   136.74
      100 136.74
      100 136.74
08/01/2025 16:34:29.405 130   136.70
      130 136.70
      130 136.70
08/01/2025 16:34:27.669 56   136.70
      56 136.70
      56 136.70
08/01/2025 16:34:22.761 2   136.72
      2 136.72
      2 136.72
08/01/2025 16:34:08.948 150   136.86
      150 136.86
      150 136.86
08/01/2025 16:33:57.110 1 000   136.90
      1 000 136.90
      946 136.90
      54 136.90
08/01/2025 16:33:52.304 10   136.86
      10 136.86
      10 136.86
08/01/2025 16:33:48.313 1 021   136.80
      1 000 136.80
      1 021 136.80
      21 136.80
08/01/2025 16:33:47.067 306   136.78
      306 136.78
      306 136.78
08/01/2025 16:33:45.069 306   136.76
      306 136.76
      306 136.76
08/01/2025 16:33:42.549 306   136.78
      306 136.78
      306 136.78
08/01/2025 16:33:32.059 10   136.60
      10 136.60
      10 136.60
08/01/2025 16:33:27.034 7   136.54
      7 136.54
      7 136.54
08/01/2025 16:33:25.737 150   136.50
      150 136.50
      150 136.50
08/01/2025 16:33:07.281 3   136.44
      3 136.44
      3 136.44
08/01/2025 16:33:05.573 59   136.56
      59 136.56
      59 136.56
08/01/2025 16:33:04.091 75   136.52
      75 136.52
      75 136.52
08/01/2025 16:32:46.214 70   136.32
      70 136.32
      70 136.32
08/01/2025 16:32:43.119 57   136.24
      57 136.24
      57 136.24
08/01/2025 16:32:41.169 1   136.40
      1 136.40
      1 136.40
08/01/2025 16:32:31.944 146   136.48
      146 136.48
      146 136.48
08/01/2025 16:32:31.773 3   136.48
      3 136.48
      3 136.48
08/01/2025 16:32:23.158 3   136.34
      3 136.34
      3 136.34
08/01/2025 16:32:17.632 5   136.32
      5 136.32
      5 136.32
08/01/2025 16:32:16.672 100   136.38
      100 136.38
      100 136.38
08/01/2025 16:32:14.246 3   136.32
      3 136.32
      3 136.32
08/01/2025 16:32:00.157 150   136.26
      150 136.26
      150 136.26
08/01/2025 16:31:58.447 1   136.24
      1 136.24
      1 136.24
08/01/2025 16:31:52.715 22   136.22
      22 136.22
      22 136.22
08/01/2025 16:31:52.285 73   136.22
      73 136.22
      73 136.22
08/01/2025 16:31:49.467 106   136.28
      106 136.28
      106 136.28
08/01/2025 16:31:48.978 10   136.30
      10 136.30
      10 136.30
08/01/2025 16:31:35.622 100   136.46
      100 136.46
      100 136.46
08/01/2025 16:31:27.968 36   136.60
      36 136.60
      36 136.60
08/01/2025 16:31:26.700 30   136.58
      30 136.58
      30 136.58
08/01/2025 16:31:05.303 27   136.66
      27 136.66
      27 136.66
08/01/2025 16:31:02.594 1   136.60
      1 136.60
      1 136.60
08/01/2025 16:30:55.185 16   136.60
      16 136.60
      16 136.60
08/01/2025 16:30:54.924 15   136.62
      15 136.62
      15 136.62
08/01/2025 16:30:49.529 100   136.58
      100 136.58
      100 136.58
08/01/2025 16:30:26.596 10   136.52
      10 136.52
      10 136.52
08/01/2025 16:30:24.505 10   136.56
      10 136.56
      10 136.56
08/01/2025 16:30:01.739 7   136.52
      7 136.52
      7 136.52
08/01/2025 16:30:01.508 20   136.50
      20 136.50
      20 136.50
08/01/2025 16:30:00.049 9   136.50
      9 136.50
      9 136.50
08/01/2025 16:29:50.376 70   136.46
      70 136.46
      70 136.46
08/01/2025 16:29:49.333 6   136.42
      6 136.42
      6 136.42
08/01/2025 16:29:43.351 220   136.36
      220 136.36
      220 136.36
08/01/2025 16:29:21.599 100   136.50
      100 136.50
      100 136.50
08/01/2025 16:29:20.247 1   136.50
      1 136.50
      1 136.50
08/01/2025 16:29:19.481 25   136.48
      25 136.48
      25 136.48
08/01/2025 16:29:18.570 12   136.46
      12 136.46
      12 136.46
08/01/2025 16:29:11.371 8   136.52
      8 136.52
      8 136.52
08/01/2025 16:29:01.794 100   136.42
      100 136.42
      100 136.42
08/01/2025 16:28:47.971 23   136.42
      23 136.42
      23 136.42
08/01/2025 16:28:32.250 2   136.62
      2 136.62
      2 136.62
08/01/2025 16:28:30.346 10   136.58
      10 136.58
      10 136.58
08/01/2025 16:28:13.645 25   136.48
      25 136.48
      25 136.48
08/01/2025 16:28:08.008 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:27:51.501 4   136.68
      4 136.68
      4 136.68
08/01/2025 16:27:46.365 37   136.62
      37 136.62
      37 136.62
08/01/2025 16:27:44.858 50   136.68
      50 136.68
      50 136.68
08/01/2025 16:27:33.572 5   136.52
      5 136.52
      5 136.52
08/01/2025 16:27:26.737 30   136.60
      30 136.60
      30 136.60
08/01/2025 16:27:25.528 15   136.66
      15 136.66
      15 136.66
08/01/2025 16:27:22.321 580   136.70
      380 136.70
      580 136.70
      200 136.70
08/01/2025 16:27:22.191 100   136.74
      100 136.74
      100 136.74
08/01/2025 16:27:18.228 25   136.78
      25 136.78
      25 136.78
08/01/2025 16:27:17.182 5   136.86
      5 136.86
      5 136.86
08/01/2025 16:27:12.215 6   136.86
      6 136.86
      6 136.86
08/01/2025 16:27:11.509 30   136.88
      30 136.88
      30 136.88
08/01/2025 16:27:08.225 3   136.72
      3 136.72
      3 136.72
08/01/2025 16:27:01.847 100   136.88
      100 136.88
      100 136.88
08/01/2025 16:26:57.316 15   136.84
      15 136.84
      15 136.84
08/01/2025 16:26:54.241 57   136.86
      57 136.86
      57 136.86
08/01/2025 16:26:49.160 2   136.78
      2 136.78
      2 136.78
08/01/2025 16:26:48.403 2   136.78
      2 136.78
      2 136.78
08/01/2025 16:26:43.694 30   136.76
      30 136.76
      30 136.76
08/01/2025 16:26:33.407 1   136.64
      1 136.64
      1 136.64
08/01/2025 16:26:19.320 1 000   136.70
      1 000 136.70
      1 000 136.70
08/01/2025 16:26:10.520 438   136.70
      438 136.70
      438 136.70
08/01/2025 16:26:04.089 700   136.62
      700 136.62
      700 136.62
08/01/2025 16:25:57.077 45   136.86
      45 136.86
      45 136.86
08/01/2025 16:25:55.553 430   136.84
      430 136.84
      430 136.84
08/01/2025 16:25:49.578 1   136.78
      1 136.78
      1 136.78
08/01/2025 16:25:40.475 1   137.02
      1 137.02
      1 137.02
08/01/2025 16:25:40.313 1   137.00
      1 137.00
      1 137.00
08/01/2025 16:25:36.649 16   137.02
      16 137.02
      16 137.02
08/01/2025 16:25:36.486 500   136.94
      500 136.94
      500 136.94
08/01/2025 16:25:35.540 219   136.96
      219 136.96
      219 136.96
08/01/2025 16:25:35.427 20   137.02
      20 137.02
      20 137.02
08/01/2025 16:25:35.162 4   136.96
      4 136.96
      4 136.96
08/01/2025 16:25:32.967 200   136.98
      200 136.98
      200 136.98
08/01/2025 16:25:26.876 10   136.88
      10 136.88
      10 136.88
08/01/2025 16:25:14.022 120   136.88
      120 136.88
      120 136.88
08/01/2025 16:25:12.563 70   136.98
      70 136.98
      70 136.98
08/01/2025 16:25:10.202 15   136.86
      15 136.86
      15 136.86
08/01/2025 16:25:08.536 99   136.80
      99 136.80
      99 136.80
08/01/2025 16:25:08.422 3   136.84
      3 136.84
      3 136.84
08/01/2025 16:25:02.417 100   136.82
      100 136.82
      100 136.82
08/01/2025 16:24:56.748 146   136.80
      146 136.80
      146 136.80
08/01/2025 16:24:53.856 50   136.72
      50 136.72
      50 136.72
08/01/2025 16:24:50.317 100   136.78
      100 136.78
      100 136.78
08/01/2025 16:24:49.541 3   136.84
      3 136.84
      3 136.84
08/01/2025 16:24:45.431 4   136.84
      4 136.84
      4 136.84
08/01/2025 16:24:41.491 16   136.84
      16 136.84
      16 136.84
08/01/2025 16:24:34.670 840   136.80
      40 136.80
      800 136.80
      840 136.80
08/01/2025 16:24:33.114 1   136.76
      1 136.76
      1 136.76
08/01/2025 16:24:31.381 1 000   136.60
      1 000 136.60
      1 000 136.60
08/01/2025 16:24:30.423 7   136.58
      7 136.58
      7 136.58
08/01/2025 16:24:26.922 1   136.48
      1 136.48
      1 136.48
08/01/2025 16:24:22.939 40   136.56
      40 136.56
      40 136.56
08/01/2025 16:24:05.539 10   136.50
      10 136.50
      10 136.50
08/01/2025 16:24:05.482 9   136.50
      9 136.50
      9 136.50
08/01/2025 16:23:58.953 36   136.40
      36 136.40
      36 136.40
08/01/2025 16:23:58.627 2   136.40
      2 136.40
      2 136.40
08/01/2025 16:23:51.995 6   136.30
      6 136.30
      6 136.30
08/01/2025 16:23:50.080 25   136.22
      25 136.22
      25 136.22
08/01/2025 16:23:47.045 2   136.24
      2 136.24
      2 136.24
08/01/2025 16:23:40.577 171   136.36
      171 136.36
      171 136.36
08/01/2025 16:23:39.439 60   136.32
      60 136.32
      60 136.32
08/01/2025 16:23:35.784 1   136.44
      1 136.44
      1 136.44
08/01/2025 16:23:30.763 45   136.20
      45 136.20
      45 136.20
08/01/2025 16:23:28.002 16   136.20
      16 136.20
      16 136.20
08/01/2025 16:23:25.767 4   136.18
      4 136.18
      4 136.18
08/01/2025 16:23:08.129 3   136.02
      3 136.02
      3 136.02
08/01/2025 16:22:58.584 100   136.00
      100 136.00
      100 136.00
08/01/2025 16:22:58.188 20   135.90
      20 135.90
      20 135.90
08/01/2025 16:22:55.346 30   135.90
      30 135.90
      30 135.90
08/01/2025 16:22:53.903 2   135.96
      2 135.96
      2 135.96
08/01/2025 16:22:51.482 40   135.94
      40 135.94
      40 135.94
08/01/2025 16:22:41.905 12   135.86
      12 135.86
      12 135.86
08/01/2025 16:22:39.349 1   135.96
      1 135.96
      1 135.96
08/01/2025 16:22:37.419 100   135.94
      100 135.94
      100 135.94
08/01/2025 16:22:33.878 1   136.00
      1 136.00
      1 136.00
08/01/2025 16:22:30.834 2   136.08
      2 136.08
      2 136.08
08/01/2025 16:22:25.959 133   136.16
      133 136.16
      133 136.16
08/01/2025 16:22:17.708 310   136.00
      310 136.00
      10 136.00
      300 136.00
08/01/2025 16:22:15.057 20   136.10
      20 136.10
      20 136.10
08/01/2025 16:22:12.663 5   136.28
      5 136.28
      5 136.28
08/01/2025 16:22:07.456 20   136.34
      20 136.34
      20 136.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)