Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
110
76
72,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2025 | 08:05:18,594 | 3 | 72,68 | |
3 | 72,68 | |||
3 | 72,68 | |||
08/05/2025 | 08:05:06,674 | 20 | 72,68 | |
20 | 72,68 | |||
20 | 72,68 | |||
08/05/2025 | 08:04:16,259 | 150 | 72,52 | |
150 | 72,52 | |||
150 | 72,52 | |||
08/05/2025 | 08:03:28,725 | 94 | 72,52 | |
29 | 72,52 | |||
94 | 72,52 | |||
65 | 72,52 | |||
08/05/2025 | 08:03:28,616 | 185 | 72,52 | |
185 | 72,52 | |||
35 | 72,52 | |||
150 | 72,52 | |||
08/05/2025 | 08:03:18,744 | 50 | 72,68 | |
50 | 72,68 | |||
50 | 72,68 | |||
08/05/2025 | 08:02:58,752 | 150 | 72,68 | |
150 | 72,68 | |||
150 | 72,68 | |||
08/05/2025 | 08:02:28,094 | 150 | 72,68 | |
35 | 72,68 | |||
150 | 72,68 | |||
115 | 72,68 | |||
08/05/2025 | 08:02:02,451 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
08/05/2025 | 08:02:02,354 | 185 | 72,70 | |
185 | 72,70 | |||
150 | 72,70 | |||
35 | 72,70 | |||
08/05/2025 | 08:01:31,809 | 2 | 72,78 | |
2 | 72,78 | |||
2 | 72,78 | |||
08/05/2025 | 08:01:21,796 | 30 | 72,78 | |
30 | 72,78 | |||
30 | 72,78 | |||
08/05/2025 | 08:00:47,391 | 14 | 72,88 | |
14 | 72,88 | |||
14 | 72,88 | |||
08/05/2025 | 08:00:43,618 | 3 | 72,70 | |
3 | 72,70 | |||
3 | 72,70 | |||
08/05/2025 | 08:00:32,752 | 3 | 72,70 | |
3 | 72,70 | |||
3 | 72,70 | |||
08/05/2025 | 08:00:25,514 | 2 | 72,96 | |
2 | 72,96 | |||
2 | 72,96 | |||
08/05/2025 | 08:00:19,772 | 33 | 72,96 | |
33 | 72,96 | |||
33 | 72,96 | |||
08/05/2025 | 08:00:14,440 | 60 | 72,96 | |
60 | 72,96 | |||
60 | 72,96 | |||
08/05/2025 | 07:59:27,571 | 50 | 72,96 | |
50 | 72,96 | |||
50 | 72,96 | |||
08/05/2025 | 07:57:42,862 | 1 000 | 72,90 | |
45 | 72,90 | |||
200 | 72,90 | |||
1 000 | 72,90 | |||
491 | 72,90 | |||
100 | 72,90 | |||
150 | 72,90 | |||
14 | 72,90 | |||
08/05/2025 | 07:55:00,076 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:54:35,172 | 25 | 72,88 | |
25 | 72,88 | |||
25 | 72,88 | |||
08/05/2025 | 07:54:26,724 | 10 | 72,88 | |
10 | 72,88 | |||
10 | 72,88 | |||
08/05/2025 | 07:53:21,477 | 1 | 72,88 | |
1 | 72,88 | |||
1 | 72,88 | |||
08/05/2025 | 07:52:54,995 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
08/05/2025 | 07:52:54,838 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
08/05/2025 | 07:52:33,908 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
08/05/2025 | 07:52:33,867 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
08/05/2025 | 07:52:08,200 | 8 | 72,88 | |
8 | 72,88 | |||
8 | 72,88 | |||
08/05/2025 | 07:51:37,512 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
08/05/2025 | 07:51:37,391 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:51:37,201 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:50:39,441 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:50:28,151 | 1 000 | 72,90 | |
1 000 | 72,90 | |||
750 | 72,90 | |||
250 | 72,90 | |||
08/05/2025 | 07:50:22,622 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:50:16,991 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:50:15,948 | 150 | 72,88 | |
60 | 72,88 | |||
90 | 72,88 | |||
150 | 72,88 | |||
08/05/2025 | 07:47:33,337 | 150 | 72,80 | |
150 | 72,80 | |||
150 | 72,80 | |||
08/05/2025 | 07:46:36,425 | 150 | 72,80 | |
150 | 72,80 | |||
150 | 72,80 | |||
08/05/2025 | 07:46:23,561 | 26 | 72,80 | |
26 | 72,80 | |||
26 | 72,80 | |||
08/05/2025 | 07:45:39,509 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
08/05/2025 | 07:43:55,404 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
08/05/2025 | 07:43:40,418 | 14 | 72,80 | |
14 | 72,80 | |||
14 | 72,80 | |||
08/05/2025 | 07:43:28,078 | 630 | 72,50 | |
15 | 72,50 | |||
130 | 72,50 | |||
615 | 72,50 | |||
500 | 72,50 | |||
08/05/2025 | 07:42:59,725 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:42:52,217 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:42:37,155 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:42:24,903 | 50 | 72,48 | |
50 | 72,48 | |||
50 | 72,48 | |||
08/05/2025 | 07:39:30,698 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:38:50,406 | 60 | 72,48 | |
60 | 72,48 | |||
60 | 72,48 | |||
08/05/2025 | 07:37:44,692 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:36:37,019 | 1 000 | 72,48 | |
100 | 72,48 | |||
900 | 72,48 | |||
1 000 | 72,48 | |||
08/05/2025 | 07:36:24,195 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:36:24,054 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:36:23,884 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:35:48,513 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:34:13,039 | 141 | 72,46 | |
141 | 72,46 | |||
141 | 72,46 | |||
08/05/2025 | 07:34:12,875 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:33:54,720 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:33:47,157 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
08/05/2025 | 07:33:41,928 | 21 | 72,46 | |
21 | 72,46 | |||
21 | 72,46 | |||
08/05/2025 | 07:33:31,920 | 27 | 72,46 | |
27 | 72,46 | |||
27 | 72,46 | |||
08/05/2025 | 07:33:05,382 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:32:58,622 | 100 | 72,46 | |
100 | 72,46 | |||
100 | 72,46 | |||
08/05/2025 | 07:32:58,448 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:32:55,572 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08/05/2025 | 07:32:41,945 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:32:38,262 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
08/05/2025 | 07:32:07,700 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08/05/2025 | 07:31:47,202 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
08/05/2025 | 07:31:34,128 | 68 | 72,48 | |
68 | 72,48 | |||
68 | 72,48 | |||
08/05/2025 | 07:31:22,610 | 30 | 72,48 | |
30 | 72,48 | |||
30 | 72,48 | |||
08/05/2025 | 07:31:04,903 | 30 | 72,48 | |
30 | 72,48 | |||
30 | 72,48 | |||
08/05/2025 | 07:30:49,444 | 1 076 | 72,30 | |
50 | 72,30 | |||
6 | 72,30 | |||
100 | 72,30 | |||
500 | 72,30 | |||
300 | 72,30 | |||
976 | 72,30 | |||
5 | 72,30 | |||
215 | 72,30 | |||
08/05/2025 | 07:30:43,964 | 153 | 72,34 | |
3 | 72,34 | |||
138 | 72,34 | |||
150 | 72,34 | |||
15 | 72,34 | |||
08/05/2025 | 07:30:06,269 | 402 | 72,54 | |
5 | 72,54 | |||
82 | 72,54 | |||
3 | 72,54 | |||
2 | 72,54 | |||
100 | 72,54 | |||
10 | 72,54 | |||
20 | 72,54 | |||
30 | 72,54 | |||
100 | 72,54 | |||
100 | 72,54 | |||
62 | 72,54 | |||
7 | 72,54 | |||
150 | 72,54 | |||
30 | 72,54 | |||
103 | 72,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2025 @ 08:05:58
dernière actualisation:
08/05/2025 @ 08:05:58