Tradegate Exchange

Rheinmetall AG

3031

2090

562.40

Date	Time	Volume	Order Volume	Price
15/08/2024	21:59:50.517	3		562.40
			3	562.40
			3	562.40
15/08/2024	21:59:22.466	5		563.80
			5	563.80
			5	563.80
15/08/2024	21:59:00.493	5		562.60
			5	562.60
			3	562.60
			2	562.60
15/08/2024	21:57:56.839	12		562.60
			7	562.60
			5	562.60
			12	562.60
15/08/2024	21:54:07.456	5		563.00
			5	563.00
			5	563.00
15/08/2024	21:52:20.771	4		561.80
			4	561.80
			4	561.80
15/08/2024	21:50:21.726	50		562.80
			50	562.80
			50	562.80
15/08/2024	21:50:12.817	5		563.00
			5	563.00
			5	563.00
15/08/2024	21:50:00.541	18		563.00
			18	563.00
			18	563.00
15/08/2024	21:50:00.302	8		562.20
			8	562.20
			8	562.20
15/08/2024	21:49:49.422	18		562.80
			18	562.80
			18	562.80
15/08/2024	21:49:43.971	20		561.80
			12	561.80
			20	561.80
			8	561.80
15/08/2024	21:49:04.969	3		562.80
			3	562.80
			3	562.80
15/08/2024	21:46:48.111	8		561.80
			8	561.80
			8	561.80
15/08/2024	21:46:19.085	17		562.80
			8	562.80
			7	562.80
			2	562.80
			17	562.80
15/08/2024	21:45:47.763	4		562.80
			4	562.80
			4	562.80
15/08/2024	21:45:37.454	3		561.80
			3	561.80
			3	561.80
15/08/2024	21:42:34.307	7		562.00
			7	562.00
			7	562.00
15/08/2024	21:42:29.081	1		561.80
			1	561.80
			1	561.80
15/08/2024	21:41:06.926	1		562.80
			1	562.80
			1	562.80
15/08/2024	21:40:43.202	8		561.80
			8	561.80
			8	561.80
15/08/2024	21:40:06.148	5		561.80
			5	561.80
			5	561.80
15/08/2024	21:39:44.820	5		563.00
			5	563.00
			5	563.00
15/08/2024	21:35:37.662	1		563.00
			1	563.00
			1	563.00
15/08/2024	21:34:22.450	50		561.80
			8	561.80
			50	561.80
			42	561.80
15/08/2024	21:33:39.279	7		561.80
			7	561.80
			7	561.80
15/08/2024	21:32:03.902	5		563.00
			5	563.00
			5	563.00
15/08/2024	21:30:21.840	80		562.40
			80	562.40
			80	562.40
15/08/2024	21:30:03.609	50		562.20
			50	562.20
			50	562.20
15/08/2024	21:29:12.107	229		562.20
			229	562.20
			229	562.20
15/08/2024	21:29:04.260	50		562.00
			8	562.00
			50	562.00
			42	562.00
15/08/2024	21:26:04.916	50		562.00
			50	562.00
			50	562.00
15/08/2024	21:25:42.213	2		561.40
			2	561.40
			2	561.40
15/08/2024	21:25:34.377	50		562.00
			50	562.00
			50	562.00
15/08/2024	21:25:21.066	50		562.00
			30	562.00
			50	562.00
			20	562.00
15/08/2024	21:24:49.112	7		562.00
			7	562.00
			7	562.00
15/08/2024	21:24:34.828	2		561.40
			2	561.40
			2	561.40
15/08/2024	21:24:05.835	4		562.00
			4	562.00
			4	562.00
15/08/2024	21:23:18.491	2		561.40
			2	561.40
			2	561.40
15/08/2024	21:23:12.990	2		562.00
			2	562.00
			2	562.00
15/08/2024	21:22:36.515	17		561.40
			17	561.40
			17	561.40
15/08/2024	21:22:32.676	25		562.00
			24	562.00
			1	562.00
			25	562.00
15/08/2024	21:21:23.707	51		562.20
			5	562.20
			8	562.20
			51	562.20
			38	562.20
15/08/2024	21:20:28.992	1		563.60
			1	563.60
			1	563.60
15/08/2024	21:20:16.461	100		563.60
			100	563.60
			100	563.60
15/08/2024	21:19:56.412	2		563.40
			2	563.40
			2	563.40
15/08/2024	21:19:21.963	1		562.20
			1	562.20
			1	562.20
15/08/2024	21:17:09.907	25		563.40
			25	563.40
			23	563.40
			2	563.40
15/08/2024	21:15:13.947	3		562.20
			3	562.20
			3	562.20
15/08/2024	21:14:39.376	6		562.60
			6	562.60
			6	562.60
15/08/2024	21:12:15.645	5		563.20
			5	563.20
			5	563.20
15/08/2024	21:12:04.866	6		562.60
			5	562.60
			1	562.60
			6	562.60
15/08/2024	21:10:25.077	36		563.40
			36	563.40
			5	563.40
			31	563.40
15/08/2024	21:10:02.386	2		563.40
			2	563.40
			2	563.40
15/08/2024	21:09:36.238	2		562.00
			2	562.00
			1	562.00
			1	562.00
15/08/2024	21:07:57.254	8		562.60
			3	562.60
			5	562.60
			8	562.60
15/08/2024	21:03:05.122	8		563.40
			8	563.40
			8	563.40
15/08/2024	21:01:23.737	2		563.40
			2	563.40
			2	563.40
15/08/2024	21:00:10.213	10		563.40
			10	563.40
			10	563.40
15/08/2024	20:59:24.380	1		563.40
			1	563.40
			1	563.40
15/08/2024	20:58:41.293	2		562.60
			2	562.60
			2	562.60
15/08/2024	20:57:56.290	15		563.40
			5	563.40
			10	563.40
			15	563.40
15/08/2024	20:57:07.263	16		562.60
			16	562.60
			16	562.60
15/08/2024	20:56:46.826	1		563.40
			1	563.40
			1	563.40
15/08/2024	20:56:21.402	18		562.60
			5	562.60
			18	562.60
			13	562.60
15/08/2024	20:55:31.531	1		563.60
			1	563.60
			1	563.60
15/08/2024	20:55:26.889	18		562.60
			18	562.60
			18	562.60
15/08/2024	20:55:05.895	14		563.60
			14	563.60
			14	563.60
15/08/2024	20:54:55.587	10		563.60
			10	563.60
			10	563.60
15/08/2024	20:54:39.737	8		562.80
			8	562.80
			3	562.80
			5	562.80
15/08/2024	20:54:09.363	50		562.00
			42	562.00
			8	562.00
			50	562.00
15/08/2024	20:54:07.962	18		562.40
			18	562.40
			8	562.40
			10	562.40
15/08/2024	20:54:06.539	5		563.40
			5	563.40
			5	563.40
15/08/2024	20:53:55.305	1		562.40
			1	562.40
			1	562.40
15/08/2024	20:53:33.633	10		563.40
			10	563.40
			10	563.40
15/08/2024	20:53:18.072	15		562.40
			15	562.40
			5	562.40
			10	562.40
15/08/2024	20:53:07.039	150		563.80
			150	563.80
			149	563.80
			1	563.80
15/08/2024	20:52:54.890	5		563.40
			5	563.40
			5	563.40
15/08/2024	20:52:37.765	100		563.80
			100	563.80
			100	563.80
15/08/2024	20:52:27.056	50		563.60
			50	563.60
			50	563.60
15/08/2024	20:52:25.687	1		563.60
			1	563.60
			1	563.60
15/08/2024	20:52:09.496	20		563.60
			20	563.60
			20	563.60
15/08/2024	20:52:01.761	10		563.40
			10	563.40
			10	563.40
15/08/2024	20:51:58.528	1		562.40
			1	562.40
			1	562.40
15/08/2024	20:51:23.203	9		563.60
			9	563.60
			9	563.60
15/08/2024	20:51:22.148	15		562.40
			5	562.40
			10	562.40
			15	562.40
15/08/2024	20:51:09.650	1		562.40
			1	562.40
			1	562.40
15/08/2024	20:49:55.126	10		563.60
			10	563.60
			10	563.60
15/08/2024	20:49:12.375	50		563.60
			50	563.60
			50	563.60
15/08/2024	20:49:04.383	1		563.60
			1	563.60
			1	563.60
15/08/2024	20:48:33.474	4		562.80
			4	562.80
			4	562.80
15/08/2024	20:45:48.707	2		563.60
			2	563.60
			2	563.60
15/08/2024	20:45:34.972	50		563.60
			50	563.60
			50	563.60
15/08/2024	20:45:01.437	10		563.40
			10	563.40
			10	563.40
15/08/2024	20:43:02.828	10		563.20
			10	563.20
			10	563.20
15/08/2024	20:42:58.862	6		563.40
			6	563.40
			6	563.40
15/08/2024	20:42:56.007	2		563.40
			2	563.40
			2	563.40
15/08/2024	20:42:18.127	10		562.40
			10	562.40
			10	562.40
15/08/2024	20:40:49.877	2		562.40
			2	562.40
			2	562.40
15/08/2024	20:40:45.161	3		563.40
			3	563.40
			3	563.40
15/08/2024	20:40:20.134	1		563.40
			1	563.40
			1	563.40
15/08/2024	20:39:47.470	5		562.40
			5	562.40
			5	562.40
15/08/2024	20:38:52.963	2		563.00
			2	563.00
			2	563.00
15/08/2024	20:36:14.303	4		562.40
			4	562.40
			4	562.40
15/08/2024	20:36:01.990	50		563.20
			50	563.20
			50	563.20
15/08/2024	20:34:54.329	568		563.40
			220	563.40
			88	563.40
			260	563.40
			567	563.40
			1	563.40
15/08/2024	20:34:41.666	50		563.20
			50	563.20
			50	563.20
15/08/2024	20:34:25.829	50		563.20
			50	563.20
			50	563.20
15/08/2024	20:34:03.275	6		563.20
			6	563.20
			6	563.20
15/08/2024	20:33:08.785	25		563.20
			25	563.20
			25	563.20
15/08/2024	20:32:56.840	33		563.20
			33	563.20
			33	563.20
15/08/2024	20:32:55.158	25		563.20
			25	563.20
			25	563.20
15/08/2024	20:32:18.067	25		563.00
			25	563.00
			25	563.00
15/08/2024	20:32:13.605	2		563.00
			2	563.00
			2	563.00
15/08/2024	20:32:01.030	1		563.00
			1	563.00
			1	563.00
15/08/2024	20:31:46.684	7		562.20
			7	562.20
			7	562.20
15/08/2024	20:31:41.618	1		562.20
			1	562.20
			1	562.20
15/08/2024	20:31:11.718	32		563.00
			7	563.00
			25	563.00
			32	563.00
15/08/2024	20:30:35.838	1		562.20
			1	562.20
			1	562.20
15/08/2024	20:30:03.104	1		563.00
			1	563.00
			1	563.00
15/08/2024	20:29:59.836	1		562.20
			1	562.20
			1	562.20
15/08/2024	20:28:32.835	32		563.00
			32	563.00
			25	563.00
			7	563.00
15/08/2024	20:27:11.249	5		561.80
			5	561.80
			5	561.80
15/08/2024	20:27:01.494	2		563.00
			2	563.00
			1	563.00
			1	563.00
15/08/2024	20:26:58.692	9		561.80
			7	561.80
			2	561.80
			9	561.80
15/08/2024	20:25:23.920	2		561.80
			2	561.80
			2	561.80
15/08/2024	20:24:28.349	1		562.00
			1	562.00
			1	562.00
15/08/2024	20:24:13.921	22		563.00
			22	563.00
			22	563.00
15/08/2024	20:24:13.778	13		563.00
			13	563.00
			3	563.00
			10	563.00
15/08/2024	20:23:07.389	67		561.80
			7	561.80
			67	561.80
			10	561.80
			50	561.80
15/08/2024	20:23:07.233	2		561.80
			2	561.80
			2	561.80
15/08/2024	20:19:41.745	55		563.00
			55	563.00
			55	563.00
15/08/2024	20:19:37.265	6		563.20
			6	563.20
			6	563.20
15/08/2024	20:19:08.083	25		563.00
			25	563.00
			25	563.00
15/08/2024	20:18:55.510	25		563.00
			25	563.00
			25	563.00
15/08/2024	20:18:43.167	42		563.00
			10	563.00
			7	563.00
			42	563.00
			25	563.00
15/08/2024	20:18:39.261	40		562.40
			40	562.40
			40	562.40
15/08/2024	20:15:33.785	2		562.60
			2	562.60
			2	562.60
15/08/2024	20:14:30.423	9		562.60
			9	562.60
			9	562.60
15/08/2024	20:12:54.637	50		562.40
			50	562.40
			50	562.40
15/08/2024	20:12:32.228	79		562.40
			10	562.40
			79	562.40
			59	562.40
			10	562.40
15/08/2024	20:11:04.539	2		563.00
			2	563.00
			2	563.00
15/08/2024	20:10:41.147	20		562.40
			20	562.40
			7	562.40
			13	562.40
15/08/2024	20:09:44.322	10		563.00
			10	563.00
			10	563.00
15/08/2024	20:08:11.518	2		563.00
			2	563.00
			2	563.00
15/08/2024	20:08:11.330	1		563.00
			1	563.00
			1	563.00
15/08/2024	20:04:56.788	15		562.40
			15	562.40
			15	562.40
15/08/2024	20:04:00.866	3		562.40
			3	562.40
			3	562.40
15/08/2024	20:02:45.772	70		562.80
			70	562.80
			70	562.80
15/08/2024	20:02:40.035	24		562.40
			20	562.40
			19	562.40
			4	562.40
			5	562.40
15/08/2024	19:59:25.476	31		562.60
			31	562.60
			31	562.60
15/08/2024	19:59:15.783	50		562.60
			19	562.60
			21	562.60
			10	562.60
			50	562.60
15/08/2024	19:59:12.483	4		562.60
			3	562.60
			4	562.60
			1	562.60
15/08/2024	19:56:48.474	3		562.60
			3	562.60
			3	562.60
15/08/2024	19:55:48.534	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:54:28.637	50		561.80
			10	561.80
			50	561.80
			40	561.80
15/08/2024	19:53:44.448	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:53:03.579	35		562.60
			15	562.60
			10	562.60
			35	562.60
			10	562.60
15/08/2024	19:51:40.808	16		561.80
			16	561.80
			16	561.80
15/08/2024	19:50:48.191	30		561.80
			30	561.80
			30	561.80
15/08/2024	19:49:30.559	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:49:27.764	35		561.80
			30	561.80
			1	561.80
			4	561.80
			35	561.80
15/08/2024	19:45:39.947	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:45:29.195	7		561.80
			7	561.80
			7	561.80
15/08/2024	19:44:30.006	2		562.60
			1	562.60
			1	562.60
			2	562.60
15/08/2024	19:43:01.889	25		561.80
			25	561.80
			10	561.80
			15	561.80
15/08/2024	19:41:22.058	25		562.60
			25	562.60
			25	562.60
15/08/2024	19:41:02.691	4		561.80
			4	561.80
			4	561.80
15/08/2024	19:40:40.565	25		562.60
			25	562.60
			25	562.60
15/08/2024	19:40:31.033	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:40:20.447	1		562.00
			1	562.00
			1	562.00
15/08/2024	19:40:14.050	15		562.60
			15	562.60
			15	562.60
15/08/2024	19:39:59.338	8		562.60
			8	562.60
			8	562.60
15/08/2024	19:39:44.758	50		562.60
			10	562.60
			50	562.60
			10	562.60
			30	562.60
15/08/2024	19:39:28.593	3		562.60
			3	562.60
			3	562.60
15/08/2024	19:39:25.086	4		562.60
			4	562.60
			4	562.60
15/08/2024	19:39:00.146	15		562.40
			15	562.40
			15	562.40
15/08/2024	19:38:32.305	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:38:03.159	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:37:43.104	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:37:30.891	1		562.40
			1	562.40
			1	562.40
15/08/2024	19:37:12.796	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:37:04.109	4		561.80
			4	561.80
			4	561.80
15/08/2024	19:36:31.653	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:36:14.991	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:36:08.926	45		561.80
			19	561.80
			45	561.80
			1	561.80
			10	561.80
			15	561.80
15/08/2024	19:35:37.136	25		562.60
			25	562.60
			10	562.60
			15	562.60
15/08/2024	19:35:18.912	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:32:46.954	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:32:12.052	14		561.80
			14	561.80
			4	561.80
			10	561.80
15/08/2024	19:31:44.453	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:31:39.820	4		561.80
			4	561.80
			4	561.80
15/08/2024	19:31:29.986	8		561.80
			8	561.80
			8	561.80
15/08/2024	19:31:27.198	7		561.80
			7	561.80
			7	561.80
15/08/2024	19:30:26.405	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:28:26.171	4		561.80
			4	561.80
			4	561.80
15/08/2024	19:28:16.795	3		562.60
			3	562.60
			3	562.60
15/08/2024	19:27:22.530	40		562.60
			14	562.60
			15	562.60
			1	562.60
			10	562.60
			40	562.60
15/08/2024	19:26:01.188	30		561.80
			15	561.80
			15	561.80
			30	561.80
15/08/2024	19:24:59.155	4		561.80
			4	561.80
			4	561.80
15/08/2024	19:24:47.907	6		562.60
			6	562.60
			6	562.60
15/08/2024	19:24:24.995	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:23:47.307	1		561.80
			1	561.80
			1	561.80
15/08/2024	19:22:33.501	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:21:35.573	10		562.60
			10	562.60
			2	562.60
			8	562.60
15/08/2024	19:21:01.183	15		562.60
			3	562.60
			12	562.60
			15	562.60
15/08/2024	19:17:48.499	20		561.60
			8	561.60
			10	561.60
			2	561.60
			20	561.60
15/08/2024	19:17:24.336	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:17:14.850	9		562.60
			9	562.60
			9	562.60
15/08/2024	19:15:04.857	4		562.60
			4	562.60
			4	562.60
15/08/2024	19:12:16.689	1		561.60
			1	561.60
			1	561.60
15/08/2024	19:11:39.091	1		561.60
			1	561.60
			1	561.60
15/08/2024	19:11:19.498	1		562.60
			1	562.60
			1	562.60
15/08/2024	19:11:04.469	10		562.60
			10	562.60
			2	562.60
			8	562.60
15/08/2024	19:08:40.256	6		562.00
			6	562.00
			6	562.00
15/08/2024	19:08:38.147	20		562.00
			20	562.00
			20	562.00
15/08/2024	19:07:57.463	2		562.60
			2	562.60
			2	562.60
15/08/2024	19:06:38.014	10		562.40
			10	562.40
			10	562.40
15/08/2024	19:05:57.230	49		562.00
			49	562.00
			10	562.00
			24	562.00
			15	562.00
15/08/2024	19:04:51.763	400		561.60
			100	561.60
			300	561.60
			293	561.60
			107	561.60
15/08/2024	19:04:39.666	50		561.80
			50	561.80
			50	561.80
15/08/2024	19:04:34.378	15		561.80
			15	561.80
			15	561.80
15/08/2024	19:03:16.515	13		561.80
			13	561.80
			13	561.80
15/08/2024	19:02:48.556	5		561.80
			5	561.80
			5	561.80
15/08/2024	19:00:16.246	49		561.80
			49	561.80
			49	561.80
15/08/2024	19:00:03.934	38		562.00
			38	562.00
			38	562.00
15/08/2024	19:00:02.735	49		562.00
			49	562.00
			49	562.00
15/08/2024	18:59:42.622	65		562.00
			15	562.00
			50	562.00
			65	562.00
15/08/2024	18:59:05.980	4		562.60
			4	562.60
			4	562.60
15/08/2024	18:58:33.188	1		562.60
			1	562.60
			1	562.60
15/08/2024	18:58:02.162	11		562.00
			1	562.00
			10	562.00
			11	562.00
15/08/2024	18:57:02.303	4		563.00
			4	563.00
			4	563.00
15/08/2024	18:56:25.060	5		562.40
			5	562.40
			5	562.40
15/08/2024	18:55:32.413	20		562.00
			10	562.00
			2	562.00
			8	562.00
			20	562.00
15/08/2024	18:54:58.283	4		562.00
			4	562.00
			4	562.00
15/08/2024	18:53:55.172	6		562.40
			4	562.40
			2	562.40
			6	562.40
15/08/2024	18:50:58.196	30		563.00
			5	563.00
			25	563.00
			30	563.00
15/08/2024	18:50:49.886	1		563.00
			1	563.00
			1	563.00
15/08/2024	18:50:43.881	50		563.00
			8	563.00
			50	563.00
			10	563.00
			15	563.00
			13	563.00
			4	563.00
15/08/2024	18:49:17.959	8		562.00
			8	562.00
			8	562.00
15/08/2024	18:49:10.465	20		562.00
			20	562.00
			10	562.00
			10	562.00
15/08/2024	18:48:56.553	35		562.40
			35	562.40
			35	562.40
15/08/2024	18:48:50.337	2		562.00
			2	562.00
			2	562.00
15/08/2024	18:48:27.095	2		562.00
			2	562.00
			2	562.00
15/08/2024	18:47:23.696	1		562.00
			1	562.00
			1	562.00
15/08/2024	18:47:12.716	45		562.00
			45	562.00
			22	562.00
			8	562.00
			15	562.00
15/08/2024	18:47:04.346	2		562.00
			2	562.00
			2	562.00
15/08/2024	18:47:00.534	7		562.40
			7	562.40
			7	562.40
15/08/2024	18:46:56.012	4		562.40
			4	562.40
			4	562.40
15/08/2024	18:46:18.904	50		562.40
			50	562.40
			50	562.40
15/08/2024	18:46:16.860	5		562.40
			5	562.40
			5	562.40
15/08/2024	18:46:12.645	1		562.40
			1	562.40
			1	562.40
15/08/2024	18:45:45.930	50		562.80
			2	562.80
			50	562.80
			48	562.80
15/08/2024	18:45:33.176	3		562.80
			3	562.80
			3	562.80
15/08/2024	18:45:17.165	5		562.80
			5	562.80
			5	562.80
15/08/2024	18:44:49.261	45		562.80
			45	562.80
			8	562.80
			37	562.80
15/08/2024	18:44:10.410	2		562.80
			1	562.80
			1	562.80
			2	562.80
15/08/2024	18:43:20.180	10		562.00
			10	562.00
			10	562.00
15/08/2024	18:43:13.787	16		562.00
			16	562.00
			8	562.00
			8	562.00
15/08/2024	18:43:06.297	50		562.00
			48	562.00
			50	562.00
			2	562.00
15/08/2024	18:42:53.547	50		562.80
			50	562.80
			10	562.80
			8	562.80
			15	562.80
			17	562.80
15/08/2024	18:42:10.535	4		562.80
			4	562.80
			4	562.80
15/08/2024	18:42:00.253	1		562.80
			1	562.80
			1	562.80
15/08/2024	18:40:54.291	1		562.80
			1	562.80
			1	562.80
15/08/2024	18:40:30.936	1		562.80
			1	562.80
			1	562.80
15/08/2024	18:40:17.132	1		562.00
			1	562.00
			1	562.00
15/08/2024	18:40:11.851	1		562.00
			1	562.00
			1	562.00
15/08/2024	18:39:29.324	50		562.00
			10	562.00
			50	562.00
			40	562.00
15/08/2024	18:39:12.077	10		562.20
			10	562.20
			10	562.20
15/08/2024	18:39:07.553	1		561.80
			1	561.80
			1	561.80
15/08/2024	18:37:47.176	2		562.80
			2	562.80
			2	562.80
15/08/2024	18:37:44.299	10		562.80
			10	562.80
			10	562.80
15/08/2024	18:37:17.964	10		562.80
			10	562.80
			10	562.80
15/08/2024	18:37:13.128	150		562.00
			150	562.00
			150	562.00
15/08/2024	18:37:09.215	50		562.00
			50	562.00
			50	562.00
15/08/2024	18:36:47.747	42		562.00
			40	562.00
			8	562.00
			1	562.00
			1	562.00
			1	562.00
			33	562.00
15/08/2024	18:35:51.968	2		562.80
			2	562.80
			2	562.80
15/08/2024	18:35:30.951	1		562.00
			1	562.00
			1	562.00
15/08/2024	18:35:27.495	5		562.00
			5	562.00
			5	562.00
15/08/2024	18:35:27.367	95		562.20
			30	562.20
			15	562.20
			50	562.20
			95	562.20
15/08/2024	18:35:15.325	5		562.80
			5	562.80
			5	562.80
15/08/2024	18:35:13.764	50		562.80
			40	562.80
			10	562.80
			50	562.80
15/08/2024	18:34:21.834	5		562.80
			5	562.80
			5	562.80
15/08/2024	18:34:20.013	17		562.80
			9	562.80
			17	562.80
			8	562.80
15/08/2024	18:34:19.868	2		562.80
			2	562.80
			2	562.80
15/08/2024	18:33:45.346	5		562.60
			5	562.60
			5	562.60
15/08/2024	18:32:17.816	50		562.80
			50	562.80
			50	562.80
15/08/2024	18:30:52.328	50		562.80
			50	562.80
			50	562.80
15/08/2024	18:30:25.238	15		562.80
			15	562.80
			15	562.80
15/08/2024	18:30:02.107	1		562.80
			1	562.80
			1	562.80
15/08/2024	18:29:53.085	6		562.20
			6	562.20
			6	562.20
15/08/2024	18:29:00.689	1		562.20
			1	562.20
			1	562.20
15/08/2024	18:27:38.203	4		562.20
			4	562.20
			4	562.20
15/08/2024	18:26:13.718	13		562.80
			13	562.80
			4	562.80
			9	562.80
15/08/2024	18:25:39.755	2		562.80
			2	562.80
			2	562.80
15/08/2024	18:25:11.690	5		562.20
			5	562.20
			5	562.20
15/08/2024	18:24:16.052	3		562.80
			3	562.80
			3	562.80
15/08/2024	18:23:26.726	2		562.80
			2	562.80
			2	562.80
15/08/2024	18:23:08.069	3		562.80
			3	562.80
			3	562.80
15/08/2024	18:22:35.365	10		562.80
			10	562.80
			10	562.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.82 / Ask: 112.02
Volume: 746 625
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice