Nvidia Corp.

12914

10133

138.18

       

Date Time Volume Order Volume Price
07/01/2025 19:20:17.017 400   138.18
      400 138.18
      400 138.18
07/01/2025 19:20:14.182 7   138.16
      7 138.16
      7 138.16
07/01/2025 19:19:54.997 50   138.18
      50 138.18
      50 138.18
07/01/2025 19:19:38.521 15   138.14
      15 138.14
      15 138.14
07/01/2025 19:19:32.954 800   138.12
      800 138.12
      800 138.12
07/01/2025 19:19:01.414 20   138.00
      20 138.00
      20 138.00
07/01/2025 19:18:58.575 5   138.00
      5 138.00
      5 138.00
07/01/2025 19:18:53.677 3   137.96
      3 137.96
      3 137.96
07/01/2025 19:18:51.905 193   138.02
      193 138.02
      193 138.02
07/01/2025 19:18:47.789 7   138.00
      7 138.00
      7 138.00
07/01/2025 19:18:42.207 13   138.00
      13 138.00
      13 138.00
07/01/2025 19:18:34.305 100   137.98
      100 137.98
      100 137.98
07/01/2025 19:18:29.083 50   137.98
      50 137.98
      50 137.98
07/01/2025 19:18:28.875 19   137.98
      19 137.98
      19 137.98
07/01/2025 19:18:27.353 73   137.96
      73 137.96
      73 137.96
07/01/2025 19:18:24.048 37   137.98
      37 137.98
      37 137.98
07/01/2025 19:18:19.959 57   138.04
      57 138.04
      57 138.04
07/01/2025 19:18:14.296 25   138.04
      25 138.04
      25 138.04
07/01/2025 19:18:12.995 10   138.04
      10 138.04
      10 138.04
07/01/2025 19:18:03.738 20   138.02
      20 138.02
      20 138.02
07/01/2025 19:18:03.596 20   138.02
      20 138.02
      20 138.02
07/01/2025 19:17:53.149 11   137.98
      11 137.98
      11 137.98
07/01/2025 19:17:51.319 4   137.96
      4 137.96
      4 137.96
07/01/2025 19:17:49.830 15   137.96
      15 137.96
      15 137.96
07/01/2025 19:17:44.789 35   137.96
      35 137.96
      35 137.96
07/01/2025 19:17:41.355 10   137.98
      10 137.98
      10 137.98
07/01/2025 19:17:41.182 5   137.98
      5 137.98
      5 137.98
07/01/2025 19:17:40.514 6   137.98
      6 137.98
      6 137.98
07/01/2025 19:17:36.904 145   138.00
      145 138.00
      145 138.00
07/01/2025 19:17:33.487 100   138.10
      100 138.10
      100 138.10
07/01/2025 19:17:30.352 5   138.08
      5 138.08
      5 138.08
07/01/2025 19:17:12.609 12   137.98
      12 137.98
      12 137.98
07/01/2025 19:17:05.432 240   137.92
      240 137.92
      240 137.92
07/01/2025 19:17:04.758 37   137.84
      37 137.84
      37 137.84
07/01/2025 19:17:02.679 4   137.92
      4 137.92
      4 137.92
07/01/2025 19:17:00.005 4   137.94
      4 137.94
      4 137.94
07/01/2025 19:16:58.763 69   137.94
      69 137.94
      69 137.94
07/01/2025 19:16:57.753 1   137.94
      1 137.94
      1 137.94
07/01/2025 19:16:50.271 15   137.94
      15 137.94
      15 137.94
07/01/2025 19:16:48.188 8   137.96
      8 137.96
      8 137.96
07/01/2025 19:16:45.960 100   137.92
      100 137.92
      100 137.92
07/01/2025 19:16:33.786 4   137.78
      4 137.78
      4 137.78
07/01/2025 19:16:31.379 145   137.86
      145 137.86
      145 137.86
07/01/2025 19:16:30.566 8   137.88
      8 137.88
      8 137.88
07/01/2025 19:16:30.012 2   137.96
      2 137.96
      2 137.96
07/01/2025 19:16:29.786 35   137.90
      35 137.90
      35 137.90
07/01/2025 19:16:25.837 108   137.96
      108 137.96
      108 137.96
07/01/2025 19:16:22.493 50   138.00
      50 138.00
      50 138.00
07/01/2025 19:16:19.605 1   138.08
      1 138.08
      1 138.08
07/01/2025 19:16:14.394 40   138.12
      40 138.12
      40 138.12
07/01/2025 19:16:12.078 2   138.14
      2 138.14
      2 138.14
07/01/2025 19:16:05.005 5   138.12
      5 138.12
      5 138.12
07/01/2025 19:15:50.778 3   137.98
      3 137.98
      3 137.98
07/01/2025 19:15:48.255 120   137.96
      120 137.96
      120 137.96
07/01/2025 19:15:46.566 57   137.96
      57 137.96
      57 137.96
07/01/2025 19:15:45.431 270   138.00
      20 138.00
      270 138.00
      70 138.00
      50 138.00
      110 138.00
      20 138.00
07/01/2025 19:15:45.274 45   138.04
      45 138.04
      45 138.04
07/01/2025 19:15:44.549 10   138.02
      10 138.02
      10 138.02
07/01/2025 19:15:42.714 12   138.12
      12 138.12
      12 138.12
07/01/2025 19:15:34.021 36   138.16
      36 138.16
      36 138.16
07/01/2025 19:15:32.531 36   138.14
      36 138.14
      36 138.14
07/01/2025 19:15:30.786 7   138.20
      6 138.20
      7 138.20
      1 138.20
07/01/2025 19:15:29.407 1   138.22
      1 138.22
      1 138.22
07/01/2025 19:15:27.818 3   138.24
      3 138.24
      3 138.24
07/01/2025 19:15:25.421 50   138.24
      50 138.24
      50 138.24
07/01/2025 19:15:25.009 81   138.24
      81 138.24
      81 138.24
07/01/2025 19:15:24.535 50   138.22
      50 138.22
      50 138.22
07/01/2025 19:15:23.144 2   138.24
      2 138.24
      2 138.24
07/01/2025 19:15:14.676 20   138.24
      20 138.24
      20 138.24
07/01/2025 19:15:14.101 30   138.22
      30 138.22
      30 138.22
07/01/2025 19:15:11.762 10   138.30
      10 138.30
      10 138.30
07/01/2025 19:15:10.849 12   138.14
      12 138.14
      12 138.14
07/01/2025 19:15:09.762 300   138.20
      300 138.20
      300 138.20
07/01/2025 19:15:07.793 3   138.16
      3 138.16
      3 138.16
07/01/2025 19:15:03.970 1   138.30
      1 138.30
      1 138.30
07/01/2025 19:14:55.196 30   138.28
      30 138.28
      30 138.28
07/01/2025 19:14:54.569 3   138.26
      3 138.26
      3 138.26
07/01/2025 19:14:54.443 14   138.26
      14 138.26
      14 138.26
07/01/2025 19:14:54.329 45   138.28
      45 138.28
      45 138.28
07/01/2025 19:14:53.598 57   138.28
      57 138.28
      57 138.28
07/01/2025 19:14:53.324 50   138.24
      50 138.24
      50 138.24
07/01/2025 19:14:51.795 8   138.26
      8 138.26
      8 138.26
07/01/2025 19:14:46.235 30   138.26
      30 138.26
      30 138.26
07/01/2025 19:14:44.056 100   138.26
      100 138.26
      100 138.26
07/01/2025 19:14:41.829 1   138.24
      1 138.24
      1 138.24
07/01/2025 19:14:32.514 12   138.18
      12 138.18
      12 138.18
07/01/2025 19:14:31.810 25   138.18
      25 138.18
      25 138.18
07/01/2025 19:14:30.365 65   138.16
      65 138.16
      65 138.16
07/01/2025 19:14:21.559 10   138.18
      10 138.18
      10 138.18
07/01/2025 19:14:08.357 100   138.20
      100 138.20
      100 138.20
07/01/2025 19:14:01.812 165   138.14
      155 138.14
      165 138.14
      10 138.14
07/01/2025 19:14:00.151 81   138.16
      81 138.16
      81 138.16
07/01/2025 19:13:54.358 54   138.14
      54 138.14
      54 138.14
07/01/2025 19:13:53.534 35   138.16
      35 138.16
      35 138.16
07/01/2025 19:13:34.516 40   138.10
      40 138.10
      40 138.10
07/01/2025 19:13:32.256 2   138.02
      2 138.02
      2 138.02
07/01/2025 19:13:22.073 6   138.08
      6 138.08
      6 138.08
07/01/2025 19:13:17.518 5   138.10
      5 138.10
      5 138.10
07/01/2025 19:13:14.609 7   138.10
      7 138.10
      7 138.10
07/01/2025 19:13:12.853 250   138.10
      250 138.10
      250 138.10
07/01/2025 19:13:10.001 533   138.00
      533 138.00
      533 138.00
07/01/2025 19:13:04.394 1 500   138.00
      1 017 138.00
      1 500 138.00
      483 138.00
07/01/2025 19:13:00.062 362   138.00
      362 138.00
      362 138.00
07/01/2025 19:12:57.971 90   138.00
      90 138.00
      20 138.00
      70 138.00
07/01/2025 19:12:57.539 20   137.98
      20 137.98
      20 137.98
07/01/2025 19:12:56.488 30   138.00
      30 138.00
      30 138.00
07/01/2025 19:12:53.857 57   138.00
      50 138.00
      57 138.00
      7 138.00
07/01/2025 19:12:53.751 115   138.00
      47 138.00
      20 138.00
      75 138.00
      20 138.00
      68 138.00
07/01/2025 19:12:53.717 1   138.00
      1 138.00
      1 138.00
07/01/2025 19:12:46.762 66   137.94
      66 137.94
      66 137.94
07/01/2025 19:12:43.855 4   137.98
      4 137.98
      4 137.98
07/01/2025 19:12:36.733 100   137.94
      100 137.94
      100 137.94
07/01/2025 19:12:30.692 9   137.90
      9 137.90
      9 137.90
07/01/2025 19:12:30.330 20   137.90
      20 137.90
      20 137.90
07/01/2025 19:12:28.335 30   137.90
      30 137.90
      30 137.90
07/01/2025 19:12:21.757 1   137.88
      1 137.88
      1 137.88
07/01/2025 19:12:21.019 21   137.88
      21 137.88
      21 137.88
07/01/2025 19:12:20.276 11   137.90
      11 137.90
      11 137.90
07/01/2025 19:12:17.662 50   137.94
      50 137.94
      50 137.94
07/01/2025 19:12:09.624 81   137.94
      81 137.94
      31 137.94
      50 137.94
07/01/2025 19:12:03.275 8   137.88
      8 137.88
      8 137.88
07/01/2025 19:11:59.984 10   137.86
      10 137.86
      10 137.86
07/01/2025 19:11:53.318 10   137.88
      10 137.88
      10 137.88
07/01/2025 19:11:48.863 100   137.88
      100 137.88
      100 137.88
07/01/2025 19:11:47.351 6   137.86
      6 137.86
      6 137.86
07/01/2025 19:11:47.154 16   137.86
      16 137.86
      16 137.86
07/01/2025 19:11:46.450 2   137.88
      2 137.88
      2 137.88
07/01/2025 19:11:45.853 20   137.88
      20 137.88
      20 137.88
07/01/2025 19:11:35.523 30   137.78
      10 137.78
      20 137.78
      30 137.78
07/01/2025 19:11:32.505 50   137.86
      50 137.86
      50 137.86
07/01/2025 19:11:21.480 2   137.82
      2 137.82
      2 137.82
07/01/2025 19:11:19.953 21   137.84
      21 137.84
      21 137.84
07/01/2025 19:11:19.373 10   137.82
      10 137.82
      10 137.82
07/01/2025 19:11:12.491 36   137.88
      36 137.88
      36 137.88
07/01/2025 19:11:07.068 30   137.88
      30 137.88
      30 137.88
07/01/2025 19:11:06.239 25   137.88
      25 137.88
      25 137.88
07/01/2025 19:11:01.741 30   137.86
      30 137.86
      30 137.86
07/01/2025 19:11:01.554 4   137.86
      4 137.86
      4 137.86
07/01/2025 19:10:51.505 1   137.86
      1 137.86
      1 137.86
07/01/2025 19:10:47.914 15   137.88
      15 137.88
      15 137.88
07/01/2025 19:10:47.430 150   137.88
      150 137.88
      150 137.88
07/01/2025 19:10:42.326 10   137.82
      10 137.82
      10 137.82
07/01/2025 19:10:30.075 500   137.80
      100 137.80
      500 137.80
      50 137.80
      350 137.80
07/01/2025 19:10:27.566 20   137.82
      20 137.82
      20 137.82
07/01/2025 19:10:26.112 8   137.76
      8 137.76
      8 137.76
07/01/2025 19:10:13.229 10   137.76
      10 137.76
      10 137.76
07/01/2025 19:10:12.247 20   137.76
      20 137.76
      20 137.76
07/01/2025 19:10:08.424 4   137.76
      4 137.76
      4 137.76
07/01/2025 19:10:03.068 20   137.76
      20 137.76
      20 137.76
07/01/2025 19:09:52.823 20   137.74
      20 137.74
      20 137.74
07/01/2025 19:09:36.719 2   137.70
      2 137.70
      2 137.70
07/01/2025 19:09:31.181 72   137.76
      72 137.76
      72 137.76
07/01/2025 19:09:25.250 10   137.76
      10 137.76
      10 137.76
07/01/2025 19:09:24.221 10   137.74
      10 137.74
      10 137.74
07/01/2025 19:09:21.808 2   137.74
      2 137.74
      2 137.74
07/01/2025 19:09:16.767 2   137.70
      2 137.70
      2 137.70
07/01/2025 19:08:56.423 7   137.64
      7 137.64
      7 137.64
07/01/2025 19:08:52.587 30   137.64
      30 137.64
      30 137.64
07/01/2025 19:08:49.685 451   137.66
      451 137.66
      451 137.66
07/01/2025 19:08:49.312 14   137.60
      14 137.60
      14 137.60
07/01/2025 19:08:41.356 10   137.60
      10 137.60
      10 137.60
07/01/2025 19:08:39.546 14   137.56
      14 137.56
      14 137.56
07/01/2025 19:08:33.883 100   137.62
      100 137.62
      100 137.62
07/01/2025 19:08:33.265 81   137.56
      81 137.56
      80 137.56
      1 137.56
07/01/2025 19:08:30.439 3   137.62
      3 137.62
      3 137.62
07/01/2025 19:08:29.310 8   137.64
      8 137.64
      8 137.64
07/01/2025 19:08:27.190 14   137.54
      14 137.54
      14 137.54
07/01/2025 19:08:23.201 159   137.60
      159 137.60
      159 137.60
07/01/2025 19:08:17.076 15   137.62
      15 137.62
      15 137.62
07/01/2025 19:08:14.432 127   137.56
      127 137.56
      127 137.56
07/01/2025 19:08:08.477 70   137.52
      70 137.52
      70 137.52
07/01/2025 19:08:03.614 2   137.56
      2 137.56
      2 137.56
07/01/2025 19:07:57.157 32   137.52
      32 137.52
      32 137.52
07/01/2025 19:07:53.743 35   137.46
      35 137.46
      35 137.46
07/01/2025 19:07:52.995 100   137.52
      100 137.52
      100 137.52
07/01/2025 19:07:50.944 145   137.52
      145 137.52
      145 137.52
07/01/2025 19:07:50.363 200   137.52
      200 137.52
      200 137.52
07/01/2025 19:07:48.384 10   137.48
      10 137.48
      10 137.48
07/01/2025 19:07:47.538 60   137.50
      60 137.50
      60 137.50
07/01/2025 19:07:44.436 490   137.52
      490 137.52
      490 137.52
07/01/2025 19:07:42.523 1   137.52
      1 137.52
      1 137.52
07/01/2025 19:07:41.795 2   137.54
      2 137.54
      2 137.54
07/01/2025 19:07:38.416 1   137.50
      1 137.50
      1 137.50
07/01/2025 19:07:30.037 22   137.52
      22 137.52
      22 137.52
07/01/2025 19:07:29.514 100   137.52
      100 137.52
      100 137.52
07/01/2025 19:07:26.964 200   137.54
      200 137.54
      200 137.54
07/01/2025 19:07:14.677 51   137.52
      51 137.52
      51 137.52
07/01/2025 19:07:13.278 25   137.52
      25 137.52
      25 137.52
07/01/2025 19:07:07.485 40   137.48
      40 137.48
      40 137.48
07/01/2025 19:07:06.362 10   137.50
      10 137.50
      10 137.50
07/01/2025 19:07:02.051 12   137.54
      12 137.54
      12 137.54
07/01/2025 19:07:00.667 2   137.62
      2 137.62
      2 137.62
07/01/2025 19:06:58.233 2   137.62
      2 137.62
      2 137.62
07/01/2025 19:06:43.437 33   137.58
      33 137.58
      33 137.58
07/01/2025 19:06:39.997 4   137.54
      4 137.54
      4 137.54
07/01/2025 19:06:35.832 5   137.60
      5 137.60
      5 137.60
07/01/2025 19:06:34.936 150   137.52
      150 137.52
      150 137.52
07/01/2025 19:06:17.844 33   137.46
      33 137.46
      33 137.46
07/01/2025 19:06:15.840 60   137.50
      60 137.50
      60 137.50
07/01/2025 19:06:12.467 10   137.50
      10 137.50
      10 137.50
07/01/2025 19:06:11.798 10   137.50
      10 137.50
      10 137.50
07/01/2025 19:06:02.994 130   137.46
      130 137.46
      130 137.46
07/01/2025 19:05:58.857 100   137.50
      100 137.50
      100 137.50
07/01/2025 19:05:54.598 13   137.50
      13 137.50
      13 137.50
07/01/2025 19:05:53.540 25   137.46
      25 137.46
      25 137.46
07/01/2025 19:05:53.013 1   137.46
      1 137.46
      1 137.46
07/01/2025 19:05:52.413 20   137.50
      20 137.50
      20 137.50
07/01/2025 19:05:50.037 820   137.50
      820 137.50
      820 137.50
07/01/2025 19:05:48.614 20   137.50
      20 137.50
      20 137.50
07/01/2025 19:05:48.498 600   137.52
      600 137.52
      600 137.52
07/01/2025 19:05:46.009 1 500   137.52
      1 500 137.52
      1 500 137.52
07/01/2025 19:05:39.069 100   137.46
      100 137.46
      100 137.46
07/01/2025 19:05:35.633 47   137.46
      47 137.46
      47 137.46
07/01/2025 19:05:33.267 4   137.52
      4 137.52
      4 137.52
07/01/2025 19:05:32.879 20   137.54
      20 137.54
      20 137.54
07/01/2025 19:05:27.835 1   137.54
      1 137.54
      1 137.54
07/01/2025 19:05:25.818 150   137.56
      150 137.56
      150 137.56
07/01/2025 19:05:24.978 20   137.56
      20 137.56
      20 137.56
07/01/2025 19:05:14.769 2   137.56
      2 137.56
      2 137.56
07/01/2025 19:05:13.947 4   137.54
      4 137.54
      4 137.54
07/01/2025 19:05:13.134 100   137.50
      100 137.50
      100 137.50
07/01/2025 19:05:07.532 30   137.48
      30 137.48
      30 137.48
07/01/2025 19:05:05.942 58   137.54
      58 137.54
      58 137.54
07/01/2025 19:05:02.287 1   137.54
      1 137.54
      1 137.54
07/01/2025 19:05:02.043 30   137.46
      30 137.46
      30 137.46
07/01/2025 19:04:59.848 22   137.48
      22 137.48
      22 137.48
07/01/2025 19:04:51.171 11   137.48
      11 137.48
      11 137.48
07/01/2025 19:04:51.061 1   137.48
      1 137.48
      1 137.48
07/01/2025 19:04:50.793 8   137.48
      8 137.48
      8 137.48
07/01/2025 19:04:50.271 19   137.48
      19 137.48
      19 137.48
07/01/2025 19:04:47.139 12   137.42
      12 137.42
      12 137.42
07/01/2025 19:04:45.092 40   137.46
      40 137.46
      40 137.46
07/01/2025 19:04:40.299 1   137.42
      1 137.42
      1 137.42
07/01/2025 19:04:36.356 10   137.40
      10 137.40
      10 137.40
07/01/2025 19:04:35.021 110   137.38
      110 137.38
      110 137.38
07/01/2025 19:04:31.138 1   137.40
      1 137.40
      1 137.40
07/01/2025 19:04:30.109 3   137.38
      3 137.38
      3 137.38
07/01/2025 19:04:29.095 81   137.42
      81 137.42
      81 137.42
07/01/2025 19:04:24.866 1 280   137.42
      1 280 137.42
      1 280 137.42
07/01/2025 19:04:24.417 145   137.40
      145 137.40
      145 137.40
07/01/2025 19:04:21.429 25   137.34
      25 137.34
      25 137.34
07/01/2025 19:04:15.873 10   137.36
      10 137.36
      10 137.36
07/01/2025 19:04:13.512 20   137.36
      20 137.36
      20 137.36
07/01/2025 19:04:10.398 50   137.36
      50 137.36
      50 137.36
07/01/2025 19:04:06.283 3   137.30
      3 137.30
      3 137.30
07/01/2025 19:04:04.909 146   137.36
      146 137.36
      146 137.36
07/01/2025 19:04:00.645 1   137.34
      1 137.34
      1 137.34
07/01/2025 19:03:50.774 50   137.34
      50 137.34
      50 137.34
07/01/2025 19:03:49.652 11   137.34
      11 137.34
      11 137.34
07/01/2025 19:03:46.276 40   137.32
      40 137.32
      40 137.32
07/01/2025 19:03:44.332 45   137.30
      45 137.30
      45 137.30
07/01/2025 19:03:43.847 9   137.24
      9 137.24
      9 137.24
07/01/2025 19:03:42.521 199   137.22
      199 137.22
      199 137.22
07/01/2025 19:03:40.661 75   137.30
      75 137.30
      75 137.30
07/01/2025 19:03:40.585 13   137.30
      13 137.30
      13 137.30
07/01/2025 19:03:36.624 10   137.26
      10 137.26
      10 137.26
07/01/2025 19:03:27.190 8   137.22
      8 137.22
      8 137.22
07/01/2025 19:03:25.388 8   137.22
      8 137.22
      8 137.22
07/01/2025 19:03:24.378 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:03:24.262 150   137.18
      150 137.18
      150 137.18
07/01/2025 19:03:21.717 10   137.22
      10 137.22
      10 137.22
07/01/2025 19:03:05.582 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:03:03.658 10   137.16
      10 137.16
      10 137.16
07/01/2025 19:03:01.672 150   137.18
      150 137.18
      150 137.18
07/01/2025 19:02:55.965 25   137.18
      25 137.18
      25 137.18
07/01/2025 19:02:53.203 150   137.12
      150 137.12
      150 137.12
07/01/2025 19:02:43.855 100   137.26
      100 137.26
      100 137.26
07/01/2025 19:02:42.918 30   137.20
      30 137.20
      30 137.20
07/01/2025 19:02:39.571 1   137.28
      1 137.28
      1 137.28
07/01/2025 19:02:12.072 30   137.20
      5 137.20
      25 137.20
      30 137.20
07/01/2025 19:02:03.865 120   137.12
      120 137.12
      120 137.12
07/01/2025 19:02:02.895 20   137.14
      20 137.14
      20 137.14
07/01/2025 19:01:57.371 15   137.16
      15 137.16
      15 137.16
07/01/2025 19:01:57.065 1   137.16
      1 137.16
      1 137.16
07/01/2025 19:01:56.122 14   137.14
      14 137.14
      14 137.14
07/01/2025 19:01:55.091 100   137.16
      100 137.16
      100 137.16
07/01/2025 19:01:54.399 15   137.16
      15 137.16
      15 137.16
07/01/2025 19:01:53.704 26   137.16
      26 137.16
      26 137.16
07/01/2025 19:01:47.520 10   137.12
      10 137.12
      10 137.12
07/01/2025 19:01:43.864 10   137.12
      10 137.12
      10 137.12
07/01/2025 19:01:41.967 224   137.12
      224 137.12
      224 137.12
07/01/2025 19:01:41.811 15   137.14
      15 137.14
      15 137.14
07/01/2025 19:01:38.458 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:01:37.484 65   137.18
      65 137.18
      65 137.18
07/01/2025 19:01:29.755 36   137.20
      36 137.20
      36 137.20
07/01/2025 19:01:28.307 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:01:18.928 12   137.26
      12 137.26
      12 137.26
07/01/2025 19:00:59.500 8   137.18
      8 137.18
      8 137.18
07/01/2025 19:00:56.341 349   137.24
      349 137.24
      349 137.24
07/01/2025 19:00:50.315 9   137.28
      9 137.28
      9 137.28
07/01/2025 19:00:40.779 25   137.12
      25 137.12
      25 137.12
07/01/2025 19:00:31.560 10   137.18
      10 137.18
      10 137.18
07/01/2025 19:00:18.451 200   137.20
      200 137.20
      200 137.20
07/01/2025 19:00:14.305 2   137.24
      2 137.24
      2 137.24
07/01/2025 19:00:13.805 30   137.24
      30 137.24
      30 137.24
07/01/2025 19:00:07.246 15   137.22
      15 137.22
      15 137.22
07/01/2025 19:00:01.605 20   137.26
      20 137.26
      20 137.26
07/01/2025 18:59:51.865 130   137.18
      130 137.18
      130 137.18
07/01/2025 18:59:50.663 6   137.16
      6 137.16
      6 137.16
07/01/2025 18:59:49.748 70   137.16
      70 137.16
      70 137.16
07/01/2025 18:59:44.017 1   137.16
      1 137.16
      1 137.16
07/01/2025 18:59:43.416 1   137.10
      1 137.10
      1 137.10
07/01/2025 18:59:34.440 7   137.14
      7 137.14
      7 137.14
07/01/2025 18:59:31.990 5   137.12
      5 137.12
      5 137.12
07/01/2025 18:59:28.920 50   137.12
      50 137.12
      50 137.12
07/01/2025 18:59:17.737 200   137.10
      200 137.10
      200 137.10
07/01/2025 18:59:12.119 50   137.12
      50 137.12
      50 137.12
07/01/2025 18:59:06.518 36   137.12
      36 137.12
      36 137.12
07/01/2025 18:59:01.445 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:58:57.503 82   136.98
      72 136.98
      82 136.98
      10 136.98
07/01/2025 18:58:55.274 130   137.06
      130 137.06
      130 137.06
07/01/2025 18:58:53.132 30   137.04
      30 137.04
      30 137.04
07/01/2025 18:58:52.793 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:52.721 75   137.04
      75 137.04
      75 137.04
07/01/2025 18:58:45.607 345   137.04
      345 137.04
      345 137.04
07/01/2025 18:58:44.983 10   137.02
      10 137.02
      10 137.02
07/01/2025 18:58:41.970 50   137.04
      50 137.04
      50 137.04
07/01/2025 18:58:39.819 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:38.811 20   137.02
      20 137.02
      20 137.02
07/01/2025 18:58:29.626 4   137.04
      4 137.04
      4 137.04
07/01/2025 18:58:28.226 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:26.546 1   136.96
      1 136.96
      1 136.96
07/01/2025 18:58:26.441 20   137.02
      20 137.02
      20 137.02
07/01/2025 18:58:17.337 1   137.08
      1 137.08
      1 137.08
07/01/2025 18:58:13.689 22   137.00
      22 137.00
      22 137.00
07/01/2025 18:58:06.555 70   136.98
      70 136.98
      70 136.98
07/01/2025 18:58:04.972 70   137.00
      70 137.00
      70 137.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)