iSh.DJ Glob.Titans 50 U.ETF DE

1187

980

71.75

       

Date Time Volume Order Volume Price
16/04/2025 21:27:16.557 200   71.75
      200 71.75
      200 71.75
16/04/2025 21:17:57.646 15   72.02
      15 72.02
      15 72.02
16/04/2025 21:17:18.269 35   72.06
      35 72.06
      35 72.06
16/04/2025 21:12:21.577 34   72.00
      34 72.00
      34 72.00
16/04/2025 21:10:12.260 200   72.00
      200 72.00
      200 72.00
16/04/2025 21:09:18.753 37   72.04
      37 72.04
      37 72.04
16/04/2025 21:08:05.674 260   71.86
      3 71.86
      19 71.86
      260 71.86
      4 71.86
      100 71.86
      3 71.86
      100 71.86
      2 71.86
      14 71.86
      15 71.86
16/04/2025 21:05:29.604 5   72.17
      5 72.17
      5 72.17
16/04/2025 20:59:54.795 1   72.26
      1 72.26
      1 72.26
16/04/2025 20:59:41.610 4   72.26
      4 72.26
      4 72.26
16/04/2025 20:59:03.640 50   72.27
      50 72.27
      50 72.27
16/04/2025 20:59:00.959 2   72.29
      2 72.29
      2 72.29
16/04/2025 20:58:26.085 1   72.30
      1 72.30
      1 72.30
16/04/2025 20:58:12.855 14   72.34
      14 72.34
      14 72.34
16/04/2025 20:57:53.628 2   72.17
      2 72.17
      2 72.17
16/04/2025 20:57:15.022 3   72.19
      3 72.19
      3 72.19
16/04/2025 20:57:14.717 1   72.18
      1 72.18
      1 72.18
16/04/2025 20:57:04.137 7   72.32
      7 72.32
      7 72.32
16/04/2025 20:56:17.851 3   72.16
      3 72.16
      3 72.16
16/04/2025 20:56:17.750 25   72.16
      25 72.16
      23 72.16
      2 72.16
16/04/2025 20:56:02.537 1   72.37
      1 72.37
      1 72.37
16/04/2025 20:54:36.886 1   72.31
      1 72.31
      1 72.31
16/04/2025 20:52:18.458 2   72.38
      2 72.38
      2 72.38
16/04/2025 20:52:13.433 1   72.19
      1 72.19
      1 72.19
16/04/2025 20:48:40.542 3   72.46
      3 72.46
      3 72.46
16/04/2025 20:48:16.175 2   72.46
      2 72.46
      2 72.46
16/04/2025 20:45:48.501 1   72.26
      1 72.26
      1 72.26
16/04/2025 20:43:06.414 1   72.45
      1 72.45
      1 72.45
16/04/2025 20:41:40.657 3   72.28
      3 72.28
      3 72.28
16/04/2025 20:41:21.726 1   72.50
      1 72.50
      1 72.50
16/04/2025 20:40:31.478 3   72.49
      3 72.49
      3 72.49
16/04/2025 20:38:57.235 5   72.34
      5 72.34
      5 72.34
16/04/2025 20:38:25.552 8   72.50
      8 72.50
      8 72.50
16/04/2025 20:38:19.077 1   72.52
      1 72.52
      1 72.52
16/04/2025 20:37:28.849 2   72.41
      2 72.41
      2 72.41
16/04/2025 20:34:17.595 70   72.76
      70 72.76
      70 72.76
16/04/2025 20:33:19.101 1   72.73
      1 72.73
      1 72.73
16/04/2025 20:31:37.242 3   72.76
      3 72.76
      3 72.76
16/04/2025 20:30:26.829 70   72.79
      70 72.79
      70 72.79
16/04/2025 20:29:06.573 1   72.79
      1 72.79
      1 72.79
16/04/2025 20:28:55.395 1   72.80
      1 72.80
      1 72.80
16/04/2025 20:28:09.371 1   72.68
      1 72.68
      1 72.68
16/04/2025 20:26:52.170 2   72.68
      2 72.68
      2 72.68
16/04/2025 20:25:19.899 15   72.58
      15 72.58
      15 72.58
16/04/2025 20:19:14.406 1   72.61
      1 72.61
      1 72.61
16/04/2025 20:18:55.792 3   72.60
      3 72.60
      3 72.60
16/04/2025 20:18:46.738 1   72.60
      1 72.60
      1 72.60
16/04/2025 20:18:35.457 1   72.60
      1 72.60
      1 72.60
16/04/2025 20:18:06.971 1   72.46
      1 72.46
      1 72.46
16/04/2025 20:17:50.558 1   72.62
      1 72.62
      1 72.62
16/04/2025 20:17:22.665 1   72.43
      1 72.43
      1 72.43
16/04/2025 20:17:21.559 2   72.62
      2 72.62
      2 72.62
16/04/2025 20:16:47.338 2   72.50
      2 72.50
      2 72.50
16/04/2025 20:16:37.368 1   72.51
      1 72.51
      1 72.51
16/04/2025 20:16:28.714 3   72.69
      3 72.69
      3 72.69
16/04/2025 20:15:53.286 1   72.74
      1 72.74
      1 72.74
16/04/2025 20:14:30.168 1   72.58
      1 72.58
      1 72.58
16/04/2025 20:14:01.396 8   72.56
      8 72.56
      8 72.56
16/04/2025 20:13:55.155 2   72.75
      2 72.75
      2 72.75
16/04/2025 20:11:32.231 1   72.82
      1 72.82
      1 72.82
16/04/2025 20:11:24.187 3   72.62
      3 72.62
      3 72.62
16/04/2025 20:11:24.079 5   72.81
      5 72.81
      5 72.81
16/04/2025 20:11:12.399 1   72.83
      1 72.83
      1 72.83
16/04/2025 20:10:28.615 20   72.64
      20 72.64
      20 72.64
16/04/2025 20:10:15.732 1   72.77
      1 72.77
      1 72.77
16/04/2025 20:08:38.065 1   72.66
      1 72.66
      1 72.66
16/04/2025 20:08:14.001 1   72.64
      1 72.64
      1 72.64
16/04/2025 20:07:42.513 1   72.67
      1 72.67
      1 72.67
16/04/2025 20:07:16.809 37   72.70
      37 72.70
      37 72.70
16/04/2025 20:06:55.512 51   72.53
      51 72.53
      51 72.53
16/04/2025 20:06:24.172 1   72.52
      1 72.52
      1 72.52
16/04/2025 20:05:57.797 150   72.50
      150 72.50
      150 72.50
16/04/2025 20:05:57.387 3   72.49
      3 72.49
      3 72.49
16/04/2025 20:04:09.641 1   72.47
      1 72.47
      1 72.47
16/04/2025 20:02:26.228 1   72.36
      1 72.36
      1 72.36
16/04/2025 20:02:24.692 1   72.35
      1 72.35
      1 72.35
16/04/2025 20:02:08.689 3   72.56
      3 72.56
      3 72.56
16/04/2025 20:01:47.082 15   72.57
      15 72.57
      15 72.57
16/04/2025 20:00:02.440 1   72.32
      1 72.32
      1 72.32
16/04/2025 19:59:59.724 6   72.50
      6 72.50
      6 72.50
16/04/2025 19:59:48.352 1   72.51
      1 72.51
      1 72.51
16/04/2025 19:56:53.435 13   72.43
      13 72.43
      13 72.43
16/04/2025 19:54:52.483 1   72.69
      1 72.69
      1 72.69
16/04/2025 19:54:45.842 1   72.52
      1 72.52
      1 72.52
16/04/2025 19:54:06.190 3   72.59
      3 72.59
      3 72.59
16/04/2025 19:52:07.126 1   72.71
      1 72.71
      1 72.71
16/04/2025 19:51:52.522 1   72.69
      1 72.69
      1 72.69
16/04/2025 19:51:23.863 4   72.67
      3 72.67
      1 72.67
      3 72.67
      1 72.67
16/04/2025 19:49:29.073 700   72.50
      700 72.50
      100 72.50
      300 72.50
      300 72.50
16/04/2025 19:49:28.951 26   72.50
      26 72.50
      26 72.50
16/04/2025 19:47:58.467 1   72.51
      1 72.51
      1 72.51
16/04/2025 19:47:20.820 1   72.57
      1 72.57
      1 72.57
16/04/2025 19:47:15.691 1   72.70
      1 72.70
      1 72.70
16/04/2025 19:46:20.140 10   72.69
      10 72.69
      10 72.69
16/04/2025 19:46:08.182 3   72.75
      3 72.75
      3 72.75
16/04/2025 19:45:34.977 80   72.75
      80 72.75
      80 72.75
16/04/2025 19:45:10.114 2   72.82
      2 72.82
      2 72.82
16/04/2025 19:44:51.697 2   72.70
      2 72.70
      2 72.70
16/04/2025 19:44:37.916 1   72.87
      1 72.87
      1 72.87
16/04/2025 19:43:56.405 700   72.89
      700 72.89
      700 72.89
16/04/2025 19:43:41.950 1   72.92
      1 72.92
      1 72.92
16/04/2025 19:43:13.961 1   72.82
      1 72.82
      1 72.82
16/04/2025 19:42:48.893 1   72.97
      1 72.97
      1 72.97
16/04/2025 19:41:07.815 1   72.76
      1 72.76
      1 72.76
16/04/2025 19:41:06.510 3   72.85
      3 72.85
      3 72.85
16/04/2025 19:40:17.273 1   72.96
      1 72.96
      1 72.96
16/04/2025 19:39:43.480 3   72.88
      3 72.88
      3 72.88
16/04/2025 19:39:22.399 1   73.08
      1 73.08
      1 73.08
16/04/2025 19:39:16.259 1   72.93
      1 72.93
      1 72.93
16/04/2025 19:37:07.394 1   73.06
      1 73.06
      1 73.06
16/04/2025 19:37:01.757 1   72.92
      1 72.92
      1 72.92
16/04/2025 19:35:38.916 147   73.00
      7 73.00
      100 73.00
      147 73.00
      20 73.00
      20 73.00
16/04/2025 19:35:16.089 6   72.96
      1 72.96
      6 72.96
      4 72.96
      1 72.96
16/04/2025 19:35:16.053 1   73.00
      1 73.00
      1 73.00
16/04/2025 19:34:53.200 1   73.02
      1 73.02
      1 73.02
16/04/2025 19:34:45.664 250   73.05
      250 73.05
      250 73.05
16/04/2025 19:34:18.151 5   73.16
      5 73.16
      5 73.16
16/04/2025 19:34:15.634 3   73.15
      3 73.15
      3 73.15
16/04/2025 19:33:10.492 20   73.13
      20 73.13
      20 73.13
16/04/2025 19:25:23.634 1   73.31
      1 73.31
      1 73.31
16/04/2025 19:25:13.559 1   73.30
      1 73.30
      1 73.30
16/04/2025 19:23:57.175 1   73.31
      1 73.31
      1 73.31
16/04/2025 19:23:33.311 1   73.51
      1 73.51
      1 73.51
16/04/2025 19:22:51.349 1   73.57
      1 73.57
      1 73.57
16/04/2025 19:22:37.762 1   73.55
      1 73.55
      1 73.55
16/04/2025 19:21:18.168 2   73.38
      2 73.38
      2 73.38
16/04/2025 19:21:15.016 1   73.38
      1 73.38
      1 73.38
16/04/2025 19:18:05.849 4   73.40
      4 73.40
      4 73.40
16/04/2025 19:17:56.288 1   73.52
      1 73.52
      1 73.52
16/04/2025 19:17:49.744 3   73.53
      3 73.53
      3 73.53
16/04/2025 19:17:39.379 2   73.52
      2 73.52
      2 73.52
16/04/2025 19:16:51.175 1   73.50
      1 73.50
      1 73.50
16/04/2025 19:16:14.959 1   73.48
      1 73.48
      1 73.48
16/04/2025 19:15:34.994 2   73.48
      2 73.48
      2 73.48
16/04/2025 19:15:28.654 1   73.44
      1 73.44
      1 73.44
16/04/2025 19:14:36.833 1   73.28
      1 73.28
      1 73.28
16/04/2025 19:11:43.635 4   73.22
      4 73.22
      4 73.22
16/04/2025 19:11:12.128 5   73.37
      5 73.37
      5 73.37
16/04/2025 19:10:45.254 3   73.38
      3 73.38
      3 73.38
16/04/2025 19:09:57.625 1   73.39
      1 73.39
      1 73.39
16/04/2025 18:59:41.374 91   73.28
      44 73.28
      47 73.28
      91 73.28
16/04/2025 18:59:16.081 2   73.41
      2 73.41
      2 73.41
16/04/2025 18:54:41.068 7   73.43
      7 73.43
      7 73.43
16/04/2025 18:54:16.200 1   73.43
      1 73.43
      1 73.43
16/04/2025 18:54:04.021 1   73.46
      1 73.46
      1 73.46
16/04/2025 18:53:00.291 1   73.26
      1 73.26
      1 73.26
16/04/2025 18:51:35.137 3   73.30
      3 73.30
      3 73.30
16/04/2025 18:50:37.645 1   73.41
      1 73.41
      1 73.41
16/04/2025 18:49:35.151 1   73.42
      1 73.42
      1 73.42
16/04/2025 18:48:40.221 2   73.41
      2 73.41
      2 73.41
16/04/2025 18:48:26.426 15   73.41
      15 73.41
      15 73.41
16/04/2025 18:47:15.873 3   73.43
      3 73.43
      3 73.43
16/04/2025 18:46:59.267 1   73.29
      1 73.29
      1 73.29
16/04/2025 18:44:35.627 13   73.51
      13 73.51
      13 73.51
16/04/2025 18:44:14.968 2   73.50
      2 73.50
      2 73.50
16/04/2025 18:44:04.294 1   73.48
      1 73.48
      1 73.48
16/04/2025 18:43:42.361 1   73.35
      1 73.35
      1 73.35
16/04/2025 18:42:07.369 2   73.43
      2 73.43
      2 73.43
16/04/2025 18:41:42.708 4   73.43
      4 73.43
      4 73.43
16/04/2025 18:41:40.294 3   73.29
      3 73.29
      3 73.29
16/04/2025 18:41:07.187 3   73.35
      3 73.35
      3 73.35
16/04/2025 18:41:03.000 360   73.34
      360 73.34
      360 73.34
16/04/2025 18:40:24.199 1   73.38
      1 73.38
      1 73.38
16/04/2025 18:39:02.570 1   73.42
      1 73.42
      1 73.42
16/04/2025 18:38:08.836 1   73.45
      1 73.45
      1 73.45
16/04/2025 18:34:34.048 1   73.43
      1 73.43
      1 73.43
16/04/2025 18:33:26.600 1   73.41
      1 73.41
      1 73.41
16/04/2025 18:30:26.382 15   73.53
      15 73.53
      15 73.53
16/04/2025 18:29:44.313 1   73.53
      1 73.53
      1 73.53
16/04/2025 18:29:26.891 1   73.39
      1 73.39
      1 73.39
16/04/2025 18:29:20.349 3   73.50
      3 73.50
      3 73.50
16/04/2025 18:29:11.102 7   73.37
      7 73.37
      7 73.37
16/04/2025 18:28:37.495 1   73.38
      1 73.38
      1 73.38
16/04/2025 18:25:30.847 1   73.55
      1 73.55
      1 73.55
16/04/2025 18:24:27.850 2   73.37
      2 73.37
      2 73.37
16/04/2025 18:24:25.854 1   73.50
      1 73.50
      1 73.50
16/04/2025 18:24:07.425 17   73.47
      17 73.47
      17 73.47
16/04/2025 18:23:58.867 3   73.34
      3 73.34
      3 73.34
16/04/2025 18:23:30.805 1   73.45
      1 73.45
      1 73.45
16/04/2025 18:22:41.396 1   73.49
      1 73.49
      1 73.49
16/04/2025 18:21:53.401 1   73.33
      1 73.33
      1 73.33
16/04/2025 18:20:29.161 1   73.36
      1 73.36
      1 73.36
16/04/2025 18:20:03.104 1   73.50
      1 73.50
      1 73.50
16/04/2025 18:17:49.571 5   73.48
      5 73.48
      5 73.48
16/04/2025 18:17:01.875 14   73.33
      14 73.33
      14 73.33
16/04/2025 18:15:35.252 55   73.47
      55 73.47
      55 73.47
16/04/2025 18:10:47.813 2   73.34
      2 73.34
      2 73.34
16/04/2025 18:10:03.660 34   73.45
      34 73.45
      34 73.45
16/04/2025 18:07:05.682 7   73.34
      7 73.34
      7 73.34
16/04/2025 18:06:40.426 1   73.24
      1 73.24
      1 73.24
16/04/2025 18:05:19.915 78   73.35
      78 73.35
      78 73.35
16/04/2025 18:04:34.838 38   73.37
      38 73.37
      38 73.37
16/04/2025 18:01:21.041 43   73.44
      43 73.44
      43 73.44
16/04/2025 18:00:12.614 6   73.32
      6 73.32
      6 73.32
16/04/2025 17:59:35.776 1   73.47
      1 73.47
      1 73.47
16/04/2025 17:58:40.618 1   73.52
      1 73.52
      1 73.52
16/04/2025 17:58:04.572 2   73.53
      2 73.53
      2 73.53
16/04/2025 17:57:47.556 2   73.42
      2 73.42
      2 73.42
16/04/2025 17:57:32.355 2   73.44
      2 73.44
      2 73.44
16/04/2025 17:57:03.970 4   73.42
      4 73.42
      4 73.42
16/04/2025 17:56:52.593 1   73.56
      1 73.56
      1 73.56
16/04/2025 17:56:36.348 100   73.43
      100 73.43
      100 73.43
16/04/2025 17:56:14.554 1   73.45
      1 73.45
      1 73.45
16/04/2025 17:56:11.207 10   73.58
      10 73.58
      10 73.58
16/04/2025 17:55:07.707 3   73.42
      3 73.42
      3 73.42
16/04/2025 17:54:58.648 2   73.56
      2 73.56
      2 73.56
16/04/2025 17:53:55.538 1   73.58
      1 73.58
      1 73.58
16/04/2025 17:50:39.127 1   73.63
      1 73.63
      1 73.63
16/04/2025 17:49:44.674 1   73.65
      1 73.65
      1 73.65
16/04/2025 17:48:11.906 1   73.58
      1 73.58
      1 73.58
16/04/2025 17:47:57.818 3   73.57
      3 73.57
      3 73.57
16/04/2025 17:47:19.792 3   73.75
      3 73.75
      3 73.75
16/04/2025 17:47:10.033 1   73.75
      1 73.75
      1 73.75
16/04/2025 17:45:34.629 2   73.77
      2 73.77
      2 73.77
16/04/2025 17:43:26.555 1   73.81
      1 73.81
      1 73.81
16/04/2025 17:42:32.173 1   73.82
      1 73.82
      1 73.82
16/04/2025 17:41:11.441 1   73.71
      1 73.71
      1 73.71
16/04/2025 17:40:50.103 2   73.74
      2 73.74
      2 73.74
16/04/2025 17:39:31.782 3   73.95
      3 73.95
      3 73.95
16/04/2025 17:36:13.118 1   73.99
      1 73.99
      1 73.99
16/04/2025 17:30:09.399 3   73.90
      3 73.90
      3 73.90
16/04/2025 17:30:04.060 1   74.00
      1 74.00
      1 74.00
16/04/2025 17:29:30.462 5   73.93
      5 73.93
      5 73.93
16/04/2025 17:25:31.369 1   74.06
      1 74.06
      1 74.06
16/04/2025 17:25:11.723 3   74.03
      3 74.03
      3 74.03
16/04/2025 17:24:20.902 1   73.89
      1 73.89
      1 73.89
16/04/2025 17:24:01.465 1   73.76
      1 73.76
      1 73.76
16/04/2025 17:23:58.430 100   73.76
      100 73.76
      100 73.76
16/04/2025 17:20:30.757 1   73.59
      1 73.59
      1 73.59
16/04/2025 17:20:17.076 26   73.59
      26 73.59
      26 73.59
16/04/2025 17:19:34.473 1   73.62
      1 73.62
      1 73.62
16/04/2025 17:18:22.406 1   73.60
      1 73.60
      1 73.60
16/04/2025 17:15:39.585 1   73.50
      1 73.50
      1 73.50
16/04/2025 17:14:41.068 15   73.58
      15 73.58
      15 73.58
16/04/2025 17:10:33.497 1   73.55
      1 73.55
      1 73.55
16/04/2025 17:09:14.762 1   73.56
      1 73.56
      1 73.56
16/04/2025 17:08:20.719 1   73.52
      1 73.52
      1 73.52
16/04/2025 17:07:23.125 1   73.38
      1 73.38
      1 73.38
16/04/2025 17:03:31.041 1   73.49
      1 73.49
      1 73.49
16/04/2025 17:03:08.647 130   73.51
      130 73.51
      130 73.51
16/04/2025 17:00:59.789 25   73.59
      25 73.59
      25 73.59
16/04/2025 17:00:20.698 10   73.60
      10 73.60
      10 73.60
16/04/2025 16:57:59.605 100   73.45
      100 73.45
      100 73.45
16/04/2025 16:57:16.943 1   73.42
      1 73.42
      1 73.42
16/04/2025 16:52:34.232 3   73.54
      3 73.54
      3 73.54
16/04/2025 16:51:56.285 1   73.60
      1 73.60
      1 73.60
16/04/2025 16:51:11.963 1   73.56
      1 73.56
      1 73.56
16/04/2025 16:50:19.247 1   73.52
      1 73.52
      1 73.52
16/04/2025 16:49:41.342 100   73.51
      100 73.51
      100 73.51
16/04/2025 16:49:14.615 18   73.51
      18 73.51
      18 73.51
16/04/2025 16:48:31.275 108   73.55
      108 73.55
      108 73.55
16/04/2025 16:48:19.390 172   73.50
      172 73.50
      172 73.50
16/04/2025 16:48:16.887 9   73.55
      9 73.55
      9 73.55
16/04/2025 16:46:22.092 15   73.60
      15 73.60
      15 73.60
16/04/2025 16:46:14.001 1   73.54
      1 73.54
      1 73.54
16/04/2025 16:44:20.830 1   73.66
      1 73.66
      1 73.66
16/04/2025 16:44:10.059 3   73.64
      3 73.64
      3 73.64
16/04/2025 16:43:28.895 5   73.69
      5 73.69
      5 73.69
16/04/2025 16:40:26.357 1   73.61
      1 73.61
      1 73.61
16/04/2025 16:40:15.347 2   73.56
      2 73.56
      2 73.56
16/04/2025 16:39:41.051 350   73.51
      350 73.51
      350 73.51
16/04/2025 16:39:09.582 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:38:35.583 1   73.60
      1 73.60
      1 73.60
16/04/2025 16:36:21.160 38   73.60
      38 73.60
      38 73.60
16/04/2025 16:35:52.630 560   73.57
      560 73.57
      560 73.57
16/04/2025 16:35:33.214 1   73.56
      1 73.56
      1 73.56
16/04/2025 16:35:30.401 1   73.62
      1 73.62
      1 73.62
16/04/2025 16:34:50.287 511   73.56
      511 73.56
      511 73.56
16/04/2025 16:34:11.000 1   73.56
      1 73.56
      1 73.56
16/04/2025 16:33:35.908 30   73.59
      30 73.59
      30 73.59
16/04/2025 16:33:10.222 3   73.60
      3 73.60
      3 73.60
16/04/2025 16:32:57.828 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:31:34.158 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:31:26.329 68   73.53
      68 73.53
      68 73.53
16/04/2025 16:30:39.765 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:29:10.786 1   73.54
      1 73.54
      1 73.54
16/04/2025 16:27:48.872 2   73.54
      2 73.54
      2 73.54
16/04/2025 16:26:06.997 3   73.57
      3 73.57
      3 73.57
16/04/2025 16:25:09.320 2   73.58
      2 73.58
      2 73.58
16/04/2025 16:24:06.199 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:23:41.940 1   73.47
      1 73.47
      1 73.47
16/04/2025 16:23:39.319 14   73.47
      14 73.47
      14 73.47
16/04/2025 16:21:22.125 1   73.53
      1 73.53
      1 73.53
16/04/2025 16:20:02.564 1   73.39
      1 73.39
      1 73.39
16/04/2025 16:19:45.039 3   73.39
      3 73.39
      3 73.39
16/04/2025 16:19:38.399 1   73.40
      1 73.40
      1 73.40
16/04/2025 16:18:46.033 1   73.34
      1 73.34
      1 73.34
16/04/2025 16:18:07.775 1   73.31
      1 73.31
      1 73.31
16/04/2025 16:17:24.006 20   73.30
      20 73.30
      20 73.30
16/04/2025 16:14:48.189 3   73.29
      3 73.29
      3 73.29
16/04/2025 16:13:45.767 1   73.36
      1 73.36
      1 73.36
16/04/2025 16:13:25.523 1   73.35
      1 73.35
      1 73.35
16/04/2025 16:12:41.017 1   73.42
      1 73.42
      1 73.42
16/04/2025 16:12:16.022 1   73.46
      1 73.46
      1 73.46
16/04/2025 16:11:40.070 136   73.38
      136 73.38
      136 73.38
16/04/2025 16:11:21.729 1   73.44
      1 73.44
      1 73.44
16/04/2025 16:10:00.532 17   73.39
      17 73.39
      17 73.39
16/04/2025 16:09:49.598 25   73.45
      25 73.45
      25 73.45
16/04/2025 16:09:45.933 3   73.45
      3 73.45
      3 73.45
16/04/2025 16:08:38.696 21   73.42
      21 73.42
      21 73.42
16/04/2025 16:07:48.316 10   73.44
      10 73.44
      10 73.44
16/04/2025 16:07:44.948 3   73.39
      3 73.39
      3 73.39
16/04/2025 16:07:11.096 1   73.39
      1 73.39
      1 73.39
16/04/2025 16:06:26.488 9   73.31
      9 73.31
      9 73.31
16/04/2025 16:03:27.328 2   73.20
      2 73.20
      2 73.20
16/04/2025 16:02:14.675 3   73.09
      3 73.09
      3 73.09
16/04/2025 16:01:44.137 2   73.19
      2 73.19
      2 73.19
16/04/2025 16:00:58.231 1   73.20
      1 73.20
      1 73.20
16/04/2025 16:00:58.029 1   73.28
      1 73.28
      1 73.28
16/04/2025 16:00:32.821 1   73.17
      1 73.17
      1 73.17
16/04/2025 16:00:20.279 1   73.26
      1 73.26
      1 73.26
16/04/2025 16:00:00.891 40   73.23
      40 73.23
      40 73.23
16/04/2025 15:59:37.081 350   73.28
      350 73.28
      350 73.28
16/04/2025 15:58:32.884 1   73.30
      1 73.30
      1 73.30
16/04/2025 15:57:55.831 1   73.40
      1 73.40
      1 73.40
16/04/2025 15:57:49.788 126   73.40
      126 73.40
      126 73.40
16/04/2025 15:56:54.510 1   73.30
      1 73.30
      1 73.30
16/04/2025 15:55:33.849 10   73.31
      10 73.31
      10 73.31
16/04/2025 15:54:55.086 4   73.27
      4 73.27
      4 73.27
16/04/2025 15:53:41.052 2   73.36
      2 73.36
      2 73.36
16/04/2025 15:53:29.768 1   73.26
      1 73.26
      1 73.26
16/04/2025 15:53:06.699 1   73.29
      1 73.29
      1 73.29
16/04/2025 15:52:53.074 1   73.30
      1 73.30
      1 73.30
16/04/2025 15:51:15.452 1   73.51
      1 73.51
      1 73.51
16/04/2025 15:51:02.660 1   73.47
      1 73.47
      1 73.47
16/04/2025 15:50:53.188 1   73.46
      1 73.46
      1 73.46
16/04/2025 15:50:29.864 25   73.45
      25 73.45
      25 73.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM