Palantir Technologies Inc.

1038

914

76.62

       

Date Time Volume Order Volume Price
29/01/2025 21:58:13.496 16   76.62
      16 76.62
      16 76.62
29/01/2025 21:57:30.473 15   76.75
      15 76.75
      15 76.75
29/01/2025 21:55:14.652 10   76.69
      10 76.69
      10 76.69
29/01/2025 21:53:03.406 60   76.58
      60 76.58
      60 76.58
29/01/2025 21:52:02.920 50   76.57
      50 76.57
      50 76.57
29/01/2025 21:51:28.510 15   76.75
      15 76.75
      15 76.75
29/01/2025 21:51:03.121 100   76.83
      100 76.83
      100 76.83
29/01/2025 21:45:55.863 150   76.95
      150 76.95
      150 76.95
29/01/2025 21:44:17.634 19   76.92
      19 76.92
      19 76.92
29/01/2025 21:43:36.851 100   76.80
      100 76.80
      100 76.80
29/01/2025 21:42:49.873 15   76.60
      15 76.60
      15 76.60
29/01/2025 21:42:35.958 100   76.70
      100 76.70
      100 76.70
29/01/2025 21:41:59.734 1 600   76.69
      1 600 76.69
      1 600 76.69
29/01/2025 21:41:55.434 26   76.85
      26 76.85
      26 76.85
29/01/2025 21:41:49.954 40   76.70
      40 76.70
      40 76.70
29/01/2025 21:38:37.122 1   76.92
      1 76.92
      1 76.92
29/01/2025 21:35:36.907 8   77.26
      8 77.26
      8 77.26
29/01/2025 21:34:19.817 1   77.15
      1 77.15
      1 77.15
29/01/2025 21:34:08.512 3   77.39
      3 77.39
      3 77.39
29/01/2025 21:32:43.605 10   77.49
      10 77.49
      10 77.49
29/01/2025 21:32:12.598 50   77.25
      50 77.25
      50 77.25
29/01/2025 21:32:10.967 50   77.20
      50 77.20
      50 77.20
29/01/2025 21:31:07.837 200   77.24
      200 77.24
      200 77.24
29/01/2025 21:29:11.117 10   77.42
      10 77.42
      10 77.42
29/01/2025 21:28:39.475 259   77.34
      259 77.34
      259 77.34
29/01/2025 21:26:53.765 980   77.23
      980 77.23
      980 77.23
29/01/2025 21:26:44.908 600   77.20
      600 77.20
      600 77.20
29/01/2025 21:25:19.634 37   77.00
      30 77.00
      7 77.00
      37 77.00
29/01/2025 21:21:46.453 1   76.64
      1 76.64
      1 76.64
29/01/2025 21:21:10.841 2   76.64
      2 76.64
      2 76.64
29/01/2025 21:17:47.867 140   76.50
      140 76.50
      140 76.50
29/01/2025 21:17:34.638 320   76.50
      320 76.50
      320 76.50
29/01/2025 21:16:57.467 30   76.75
      30 76.75
      30 76.75
29/01/2025 21:12:17.236 1   76.79
      1 76.79
      1 76.79
29/01/2025 21:12:02.187 100   76.85
      100 76.85
      100 76.85
29/01/2025 21:08:15.314 200   76.75
      200 76.75
      200 76.75
29/01/2025 21:00:50.199 100   76.98
      100 76.98
      100 76.98
29/01/2025 20:59:41.386 3   76.89
      3 76.89
      3 76.89
29/01/2025 20:59:17.522 7   77.06
      7 77.06
      7 77.06
29/01/2025 20:58:12.284 5   76.92
      5 76.92
      5 76.92
29/01/2025 20:56:17.817 9   76.85
      9 76.85
      9 76.85
29/01/2025 20:53:32.941 55   76.90
      55 76.90
      55 76.90
29/01/2025 20:52:57.073 100   76.83
      100 76.83
      100 76.83
29/01/2025 20:52:55.711 35   76.99
      35 76.99
      35 76.99
29/01/2025 20:52:31.750 130   77.00
      130 77.00
      130 77.00
29/01/2025 20:51:42.479 2   76.75
      2 76.75
      2 76.75
29/01/2025 20:51:33.095 13   76.86
      13 76.86
      13 76.86
29/01/2025 20:51:11.011 100   76.94
      100 76.94
      100 76.94
29/01/2025 20:50:25.029 50   76.88
      50 76.88
      50 76.88
29/01/2025 20:49:22.116 15   76.72
      15 76.72
      15 76.72
29/01/2025 20:47:22.167 100   77.13
      100 77.13
      100 77.13
29/01/2025 20:46:41.831 100   76.96
      100 76.96
      100 76.96
29/01/2025 20:46:16.745 10   76.69
      10 76.69
      10 76.69
29/01/2025 20:45:32.680 88   76.85
      88 76.85
      88 76.85
29/01/2025 20:44:47.007 14   76.71
      14 76.71
      14 76.71
29/01/2025 20:44:39.277 4   76.86
      4 76.86
      4 76.86
29/01/2025 20:43:25.180 125   76.97
      125 76.97
      125 76.97
29/01/2025 20:42:08.304 100   77.02
      100 77.02
      100 77.02
29/01/2025 20:41:53.225 39   77.17
      39 77.17
      39 77.17
29/01/2025 20:41:26.723 10   77.01
      10 77.01
      10 77.01
29/01/2025 20:41:26.556 61   77.00
      49 77.00
      61 77.00
      12 77.00
29/01/2025 20:40:27.811 6   76.70
      6 76.70
      6 76.70
29/01/2025 20:40:14.323 150   76.61
      150 76.61
      150 76.61
29/01/2025 20:39:51.855 205   76.50
      25 76.50
      205 76.50
      100 76.50
      80 76.50
29/01/2025 20:39:18.080 15   76.45
      15 76.45
      15 76.45
29/01/2025 20:38:05.157 200   76.28
      200 76.28
      200 76.28
29/01/2025 20:35:18.483 3   76.27
      3 76.27
      3 76.27
29/01/2025 20:35:08.197 18   76.10
      18 76.10
      18 76.10
29/01/2025 20:30:25.437 50   75.74
      50 75.74
      50 75.74
29/01/2025 20:30:22.784 20   75.71
      20 75.71
      20 75.71
29/01/2025 20:30:01.925 15   75.89
      15 75.89
      15 75.89
29/01/2025 20:28:54.414 14   76.01
      14 76.01
      14 76.01
29/01/2025 20:23:34.437 3   75.92
      3 75.92
      3 75.92
29/01/2025 20:15:36.094 131   75.82
      131 75.82
      131 75.82
29/01/2025 20:14:18.995 10   75.78
      10 75.78
      10 75.78
29/01/2025 20:11:48.885 5   75.73
      5 75.73
      5 75.73
29/01/2025 20:08:02.347 1   76.20
      1 76.20
      1 76.20
29/01/2025 20:04:36.297 20   75.93
      20 75.93
      20 75.93
29/01/2025 20:04:06.357 175   75.93
      175 75.93
      175 75.93
29/01/2025 20:04:04.174 2   76.04
      2 76.04
      2 76.04
29/01/2025 20:04:02.139 400   76.05
      400 76.05
      400 76.05
29/01/2025 20:03:39.097 5   76.16
      5 76.16
      5 76.16
29/01/2025 20:03:34.017 70   75.94
      70 75.94
      70 75.94
29/01/2025 20:00:28.554 20   75.83
      20 75.83
      20 75.83
29/01/2025 20:00:01.403 1 280   75.83
      1 280 75.83
      1 280 75.83
29/01/2025 20:00:00.798 2   75.93
      2 75.93
      2 75.93
29/01/2025 19:58:39.868 30   76.14
      30 76.14
      30 76.14
29/01/2025 19:57:26.981 18   75.94
      18 75.94
      18 75.94
29/01/2025 19:57:23.178 132   75.94
      132 75.94
      132 75.94
29/01/2025 19:53:53.428 35   75.93
      35 75.93
      35 75.93
29/01/2025 19:53:04.502 19   75.92
      19 75.92
      19 75.92
29/01/2025 19:50:07.638 1 065   76.14
      1 065 76.14
      815 76.14
      250 76.14
29/01/2025 19:50:00.973 250   76.11
      250 76.11
      250 76.11
29/01/2025 19:48:40.171 20   76.00
      20 76.00
      20 76.00
29/01/2025 19:48:39.966 3   75.93
      3 75.93
      3 75.93
29/01/2025 19:48:12.257 1   75.99
      1 75.99
      1 75.99
29/01/2025 19:47:41.004 23   75.89
      23 75.89
      23 75.89
29/01/2025 19:45:57.071 3   75.99
      3 75.99
      3 75.99
29/01/2025 19:45:30.138 3   75.97
      3 75.97
      3 75.97
29/01/2025 19:41:47.320 5   75.79
      5 75.79
      5 75.79
29/01/2025 19:40:51.846 20   75.98
      20 75.98
      20 75.98
29/01/2025 19:40:31.966 8   75.78
      8 75.78
      8 75.78
29/01/2025 19:39:53.538 70   75.75
      70 75.75
      70 75.75
29/01/2025 19:38:54.588 1   75.75
      1 75.75
      1 75.75
29/01/2025 19:38:43.848 5   75.74
      5 75.74
      5 75.74
29/01/2025 19:34:11.081 15   76.05
      15 76.05
      15 76.05
29/01/2025 19:32:40.219 3   75.93
      3 75.93
      3 75.93
29/01/2025 19:32:36.903 1   76.08
      1 76.08
      1 76.08
29/01/2025 19:32:33.885 2   76.09
      2 76.09
      2 76.09
29/01/2025 19:31:59.371 40   76.05
      40 76.05
      40 76.05
29/01/2025 19:31:37.043 28   75.94
      28 75.94
      28 75.94
29/01/2025 19:29:01.501 50   75.91
      50 75.91
      50 75.91
29/01/2025 19:26:47.556 10   75.89
      10 75.89
      10 75.89
29/01/2025 19:25:40.574 10   75.95
      10 75.95
      10 75.95
29/01/2025 19:24:04.927 401   75.69
      401 75.69
      401 75.69
29/01/2025 19:23:51.273 5   75.55
      5 75.55
      5 75.55
29/01/2025 19:21:46.053 20   75.63
      20 75.63
      20 75.63
29/01/2025 19:21:08.073 40   75.68
      40 75.68
      40 75.68
29/01/2025 19:20:53.855 150   75.58
      150 75.58
      150 75.58
29/01/2025 19:19:44.829 40   75.62
      40 75.62
      40 75.62
29/01/2025 19:19:11.254 1 602   75.69
      1 602 75.69
      1 602 75.69
29/01/2025 19:15:04.944 35   75.71
      35 75.71
      35 75.71
29/01/2025 19:14:59.170 1   75.80
      1 75.80
      1 75.80
29/01/2025 19:14:58.011 1   75.79
      1 75.79
      1 75.79
29/01/2025 19:14:51.611 20   75.79
      20 75.79
      20 75.79
29/01/2025 19:12:21.529 30   75.66
      30 75.66
      30 75.66
29/01/2025 19:12:05.192 68   75.50
      68 75.50
      68 75.50
29/01/2025 19:11:21.366 198   75.64
      198 75.64
      198 75.64
29/01/2025 19:07:03.093 250   75.50
      250 75.50
      250 75.50
29/01/2025 19:01:13.663 4   75.72
      4 75.72
      4 75.72
29/01/2025 18:56:20.436 4   75.74
      4 75.74
      4 75.74
29/01/2025 18:55:25.280 70   75.75
      70 75.75
      70 75.75
29/01/2025 18:53:53.558 4   75.75
      4 75.75
      4 75.75
29/01/2025 18:48:31.671 70   75.81
      70 75.81
      70 75.81
29/01/2025 18:47:43.647 20   75.76
      20 75.76
      20 75.76
29/01/2025 18:47:26.585 208   75.75
      208 75.75
      208 75.75
29/01/2025 18:44:29.886 1   75.82
      1 75.82
      1 75.82
29/01/2025 18:42:57.693 132   75.86
      132 75.86
      132 75.86
29/01/2025 18:42:57.601 50   75.86
      50 75.86
      50 75.86
29/01/2025 18:39:56.007 14   76.00
      14 76.00
      14 76.00
29/01/2025 18:39:12.147 17   76.11
      17 76.11
      17 76.11
29/01/2025 18:36:39.244 239   76.09
      239 76.09
      159 76.09
      80 76.09
29/01/2025 18:34:51.023 20   76.11
      20 76.11
      20 76.11
29/01/2025 18:34:42.328 122   75.96
      122 75.96
      122 75.96
29/01/2025 18:33:54.981 100   75.99
      100 75.99
      100 75.99
29/01/2025 18:30:54.947 136   75.87
      136 75.87
      136 75.87
29/01/2025 18:29:01.800 20   75.78
      20 75.78
      20 75.78
29/01/2025 18:19:54.433 10   75.79
      10 75.79
      10 75.79
29/01/2025 18:07:28.108 29   75.59
      29 75.59
      29 75.59
29/01/2025 18:06:40.955 3   75.49
      3 75.49
      3 75.49
29/01/2025 18:05:00.050 100   75.55
      100 75.55
      100 75.55
29/01/2025 18:04:43.816 12   75.56
      12 75.56
      12 75.56
29/01/2025 18:03:54.384 13   75.64
      13 75.64
      13 75.64
29/01/2025 18:03:25.055 30   75.46
      30 75.46
      30 75.46
29/01/2025 18:01:16.366 2 500   75.40
      2 500 75.40
      2 500 75.40
29/01/2025 18:00:24.010 10   75.22
      10 75.22
      10 75.22
29/01/2025 17:59:33.992 5   75.19
      5 75.19
      5 75.19
29/01/2025 17:58:45.867 20   75.20
      20 75.20
      20 75.20
29/01/2025 17:58:40.077 48   75.18
      48 75.18
      48 75.18
29/01/2025 17:58:38.408 1   75.30
      1 75.30
      1 75.30
29/01/2025 17:58:26.513 16   75.34
      16 75.34
      16 75.34
29/01/2025 17:55:29.892 50   75.35
      50 75.35
      50 75.35
29/01/2025 17:54:00.133 20   75.59
      20 75.59
      20 75.59
29/01/2025 17:51:06.096 10   75.32
      10 75.32
      10 75.32
29/01/2025 17:49:58.913 14   75.52
      14 75.52
      14 75.52
29/01/2025 17:45:35.117 60   75.53
      60 75.53
      60 75.53
29/01/2025 17:44:43.737 10   75.56
      10 75.56
      10 75.56
29/01/2025 17:43:40.634 4   75.59
      4 75.59
      4 75.59
29/01/2025 17:43:07.063 100   75.40
      100 75.40
      100 75.40
29/01/2025 17:42:32.491 8   75.39
      8 75.39
      8 75.39
29/01/2025 17:40:14.444 16   75.27
      16 75.27
      16 75.27
29/01/2025 17:39:54.600 2   75.24
      2 75.24
      2 75.24
29/01/2025 17:36:45.021 40   75.41
      40 75.41
      40 75.41
29/01/2025 17:36:05.153 15   75.39
      15 75.39
      15 75.39
29/01/2025 17:35:35.443 2   75.35
      2 75.35
      2 75.35
29/01/2025 17:30:00.980 40   75.43
      40 75.43
      40 75.43
29/01/2025 17:29:03.917 18   75.44
      18 75.44
      18 75.44
29/01/2025 17:28:38.019 50   75.53
      50 75.53
      50 75.53
29/01/2025 17:28:29.286 6   75.63
      6 75.63
      6 75.63
29/01/2025 17:28:02.072 1   75.59
      1 75.59
      1 75.59
29/01/2025 17:26:06.743 25   75.62
      25 75.62
      25 75.62
29/01/2025 17:25:31.064 264   75.65
      264 75.65
      264 75.65
29/01/2025 17:24:50.399 575   75.70
      575 75.70
      575 75.70
29/01/2025 17:24:10.413 125   75.66
      125 75.66
      125 75.66
29/01/2025 17:23:57.578 390   75.63
      390 75.63
      390 75.63
29/01/2025 17:22:47.459 1   75.61
      1 75.61
      1 75.61
29/01/2025 17:22:05.947 50   75.49
      50 75.49
      50 75.49
29/01/2025 17:21:02.111 52   75.43
      52 75.43
      52 75.43
29/01/2025 17:20:33.470 125   75.39
      125 75.39
      125 75.39
29/01/2025 17:20:15.440 1   75.53
      1 75.53
      1 75.53
29/01/2025 17:16:48.333 20   75.41
      20 75.41
      20 75.41
29/01/2025 17:15:25.379 55   75.41
      55 75.41
      55 75.41
29/01/2025 17:15:18.645 10   75.40
      10 75.40
      10 75.40
29/01/2025 17:15:12.195 60   75.40
      60 75.40
      60 75.40
29/01/2025 17:14:18.654 5   75.45
      5 75.45
      5 75.45
29/01/2025 17:14:18.010 1 000   75.41
      1 000 75.41
      1 000 75.41
29/01/2025 17:09:13.786 1 000   75.24
      1 000 75.24
      1 000 75.24
29/01/2025 17:08:29.388 35   75.25
      35 75.25
      35 75.25
29/01/2025 17:05:59.214 50   75.22
      50 75.22
      50 75.22
29/01/2025 17:05:48.706 3   75.24
      3 75.24
      3 75.24
29/01/2025 17:05:34.750 100   75.25
      100 75.25
      100 75.25
29/01/2025 17:05:10.717 200   75.30
      200 75.30
      200 75.30
29/01/2025 17:01:11.876 22   75.44
      22 75.44
      22 75.44
29/01/2025 17:01:01.319 20   75.37
      20 75.37
      20 75.37
29/01/2025 16:59:23.126 200   75.45
      200 75.45
      200 75.45
29/01/2025 16:58:00.218 2   75.42
      2 75.42
      2 75.42
29/01/2025 16:57:53.311 68   75.40
      68 75.40
      68 75.40
29/01/2025 16:57:01.437 38   75.36
      38 75.36
      38 75.36
29/01/2025 16:56:42.923 8   75.42
      8 75.42
      8 75.42
29/01/2025 16:55:38.961 270   75.54
      270 75.54
      270 75.54
29/01/2025 16:54:15.151 25   75.54
      25 75.54
      25 75.54
29/01/2025 16:52:54.847 200   75.47
      200 75.47
      200 75.47
29/01/2025 16:50:52.369 30   75.36
      30 75.36
      30 75.36
29/01/2025 16:50:20.058 40   75.30
      40 75.30
      40 75.30
29/01/2025 16:49:31.377 16   75.16
      16 75.16
      16 75.16
29/01/2025 16:49:25.005 230   75.11
      230 75.11
      230 75.11
29/01/2025 16:48:28.557 21   75.00
      21 75.00
      21 75.00
29/01/2025 16:48:16.684 20   74.97
      20 74.97
      20 74.97
29/01/2025 16:47:03.870 195   74.63
      70 74.63
      195 74.63
      125 74.63
29/01/2025 16:46:35.369 31   74.76
      31 74.76
      31 74.76
29/01/2025 16:46:20.549 10   74.77
      10 74.77
      10 74.77
29/01/2025 16:46:20.467 120   74.77
      120 74.77
      120 74.77
29/01/2025 16:46:03.318 1 630   74.93
      1 630 74.93
      1 630 74.93
29/01/2025 16:45:56.484 110   74.94
      110 74.94
      110 74.94
29/01/2025 16:45:09.639 25   75.12
      25 75.12
      25 75.12
29/01/2025 16:45:00.830 15   75.00
      15 75.00
      15 75.00
29/01/2025 16:44:37.107 2 300   74.89
      2 300 74.89
      2 300 74.89
29/01/2025 16:44:04.562 163   75.00
      13 75.00
      163 75.00
      150 75.00
29/01/2025 16:43:49.015 240   75.04
      240 75.04
      240 75.04
29/01/2025 16:43:42.021 20   75.14
      20 75.14
      20 75.14
29/01/2025 16:40:13.051 390   75.29
      390 75.29
      390 75.29
29/01/2025 16:39:31.818 25   75.32
      25 75.32
      25 75.32
29/01/2025 16:39:02.587 100   75.31
      100 75.31
      100 75.31
29/01/2025 16:38:59.406 77   75.30
      77 75.30
      77 75.30
29/01/2025 16:38:28.282 20   75.36
      20 75.36
      20 75.36
29/01/2025 16:37:45.236 66   75.31
      66 75.31
      66 75.31
29/01/2025 16:36:18.095 120   75.32
      120 75.32
      120 75.32
29/01/2025 16:36:13.784 23   75.33
      23 75.33
      23 75.33
29/01/2025 16:35:14.252 15   75.23
      15 75.23
      15 75.23
29/01/2025 16:35:12.947 15   75.23
      15 75.23
      15 75.23
29/01/2025 16:35:00.771 100   75.24
      100 75.24
      100 75.24
29/01/2025 16:34:51.429 15   75.30
      15 75.30
      15 75.30
29/01/2025 16:34:35.068 360   75.44
      360 75.44
      360 75.44
29/01/2025 16:33:45.141 400   75.34
      400 75.34
      400 75.34
29/01/2025 16:33:28.331 393   75.48
      25 75.48
      368 75.48
      393 75.48
29/01/2025 16:33:24.032 1 600   75.47
      1 600 75.47
      1 600 75.47
29/01/2025 16:32:09.822 40   75.10
      40 75.10
      40 75.10
29/01/2025 16:32:01.218 2   75.17
      2 75.17
      2 75.17
29/01/2025 16:31:17.275 100   75.30
      100 75.30
      100 75.30
29/01/2025 16:30:57.075 80   75.25
      80 75.25
      80 75.25
29/01/2025 16:30:50.215 3   75.31
      3 75.31
      3 75.31
29/01/2025 16:30:44.215 45   75.32
      45 75.32
      45 75.32
29/01/2025 16:30:12.634 90   75.11
      90 75.11
      90 75.11
29/01/2025 16:28:33.111 70   75.03
      70 75.03
      70 75.03
29/01/2025 16:27:23.523 160   74.90
      160 74.90
      160 74.90
29/01/2025 16:27:15.133 823   74.96
      3 74.96
      20 74.96
      19 74.96
      27 74.96
      14 74.96
      100 74.96
      30 74.96
      129 74.96
      42 74.96
      723 74.96
      40 74.96
      350 74.96
      49 74.96
      100 74.96
29/01/2025 16:27:14.988 123   75.00
      123 75.00
      100 75.00
      3 75.00
      20 75.00
29/01/2025 16:27:07.436 251   75.05
      29 75.05
      251 75.05
      222 75.05
29/01/2025 16:26:55.033 200   75.13
      200 75.13
      200 75.13
29/01/2025 16:26:41.547 170   75.15
      170 75.15
      140 75.15
      30 75.15
29/01/2025 16:26:36.315 1 010   75.21
      1 010 75.21
      1 010 75.21
29/01/2025 16:26:36.249 200   75.21
      200 75.21
      200 75.21
29/01/2025 16:25:00.112 4   75.58
      4 75.58
      4 75.58
29/01/2025 16:23:22.991 790   76.04
      790 76.04
      790 76.04
29/01/2025 16:22:37.275 525   75.96
      525 75.96
      525 75.96
29/01/2025 16:21:44.088 25   75.90
      25 75.90
      25 75.90
29/01/2025 16:20:35.026 150   75.82
      150 75.82
      150 75.82
29/01/2025 16:18:33.892 5   75.49
      5 75.49
      5 75.49
29/01/2025 16:18:10.069 43   75.56
      43 75.56
      43 75.56
29/01/2025 16:18:06.134 33   75.50
      33 75.50
      33 75.50
29/01/2025 16:17:04.402 50   75.40
      50 75.40
      50 75.40
29/01/2025 16:15:33.037 80   75.39
      80 75.39
      80 75.39
29/01/2025 16:15:18.001 60   75.46
      60 75.46
      60 75.46
29/01/2025 16:14:14.616 8   75.62
      8 75.62
      8 75.62
29/01/2025 16:14:14.243 60   75.62
      60 75.62
      60 75.62
29/01/2025 16:14:07.202 10   75.58
      10 75.58
      10 75.58
29/01/2025 16:12:51.407 1   75.45
      1 75.45
      1 75.45
29/01/2025 16:12:49.938 310   75.55
      50 75.55
      260 75.55
      310 75.55
29/01/2025 16:10:56.218 132   75.89
      132 75.89
      132 75.89
29/01/2025 16:10:42.460 222   75.87
      222 75.87
      222 75.87
29/01/2025 16:09:54.968 8   75.77
      8 75.77
      8 75.77
29/01/2025 16:09:35.961 35   75.63
      35 75.63
      35 75.63
29/01/2025 16:08:39.050 25   75.73
      25 75.73
      25 75.73
29/01/2025 16:06:53.698 40   75.70
      40 75.70
      40 75.70
29/01/2025 16:06:22.161 30   75.52
      30 75.52
      30 75.52
29/01/2025 16:06:13.645 1   75.54
      1 75.54
      1 75.54
29/01/2025 16:04:06.676 10   75.51
      10 75.51
      10 75.51
29/01/2025 16:03:37.902 1   75.68
      1 75.68
      1 75.68
29/01/2025 16:01:28.219 650   75.40
      650 75.40
      650 75.40
29/01/2025 16:00:08.075 3   75.49
      3 75.49
      3 75.49
29/01/2025 15:59:21.420 12   75.67
      12 75.67
      12 75.67
29/01/2025 15:59:11.416 20   75.53
      20 75.53
      20 75.53
29/01/2025 15:58:49.139 66   75.50
      66 75.50
      66 75.50
29/01/2025 15:58:43.183 42   75.53
      42 75.53
      42 75.53
29/01/2025 15:57:59.292 20   75.42
      20 75.42
      20 75.42
29/01/2025 15:57:16.267 20   75.56
      20 75.56
      20 75.56
29/01/2025 15:55:15.974 5   75.56
      5 75.56
      5 75.56
29/01/2025 15:54:39.658 20   75.69
      20 75.69
      20 75.69
29/01/2025 15:54:34.445 66   75.69
      66 75.69
      66 75.69
29/01/2025 15:53:27.663 800   75.93
      800 75.93
      800 75.93
29/01/2025 15:53:22.874 20   75.91
      20 75.91
      20 75.91
29/01/2025 15:53:18.694 20   76.00
      20 76.00
      20 76.00
29/01/2025 15:52:47.852 1 000   75.80
      1 000 75.80
      1 000 75.80
29/01/2025 15:52:10.263 56   75.42
      56 75.42
      56 75.42
29/01/2025 15:51:54.899 1   75.42
      1 75.42
      1 75.42
29/01/2025 15:51:48.476 384   75.51
      384 75.51
      384 75.51
29/01/2025 15:51:31.967 1 600   75.51
      1 600 75.51
      1 600 75.51
29/01/2025 15:51:11.060 10   75.50
      10 75.50
      10 75.50
29/01/2025 15:51:05.128 36   75.53
      36 75.53
      36 75.53
29/01/2025 15:50:58.581 20   75.48
      20 75.48
      20 75.48
29/01/2025 15:50:47.942 10   75.50
      10 75.50
      10 75.50
29/01/2025 15:50:42.047 90   75.46
      90 75.46
      90 75.46
29/01/2025 15:49:44.698 10   75.26
      10 75.26
      10 75.26
29/01/2025 15:49:06.573 50   75.72
      50 75.72
      50 75.72
29/01/2025 15:48:33.419 1   75.58
      1 75.58
      1 75.58
29/01/2025 15:47:57.217 50   75.37
      50 75.37
      50 75.37
29/01/2025 15:47:22.458 50   75.56
      50 75.56
      50 75.56
29/01/2025 15:46:45.534 5   75.50
      5 75.50
      5 75.50
29/01/2025 15:46:25.864 26   75.53
      26 75.53
      26 75.53
29/01/2025 15:46:23.019 17   75.51
      17 75.51
      17 75.51
29/01/2025 15:46:20.137 20   75.39
      20 75.39
      20 75.39
29/01/2025 15:45:57.334 100   75.65
      100 75.65
      100 75.65
29/01/2025 15:45:41.744 25   75.80
      25 75.80
      25 75.80
29/01/2025 15:45:40.499 210   75.65
      210 75.65
      210 75.65
29/01/2025 15:45:36.041 68   75.65
      68 75.65
      68 75.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)