iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
1437
74,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:51:24,335 | 70 | 74,78 | |
| 70 | 74,78 | |||
| 70 | 74,78 | |||
| 11.04.2025 | 21:35:26,339 | 67 | 74,97 | |
| 67 | 74,97 | |||
| 67 | 74,97 | |||
| 11.04.2025 | 21:33:31,886 | 7 | 75,04 | |
| 7 | 75,04 | |||
| 7 | 75,04 | |||
| 11.04.2025 | 21:28:17,688 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 11.04.2025 | 21:27:19,544 | 220 | 74,86 | |
| 220 | 74,86 | |||
| 220 | 74,86 | |||
| 11.04.2025 | 21:24:37,046 | 7 | 75,13 | |
| 7 | 75,13 | |||
| 7 | 75,13 | |||
| 11.04.2025 | 21:20:11,844 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 11.04.2025 | 21:19:49,438 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 11.04.2025 | 21:06:24,272 | 56 | 75,01 | |
| 56 | 75,01 | |||
| 56 | 75,01 | |||
| 11.04.2025 | 20:58:10,426 | 3 | 74,89 | |
| 3 | 74,89 | |||
| 3 | 74,89 | |||
| 11.04.2025 | 20:57:32,695 | 6 | 74,59 | |
| 6 | 74,59 | |||
| 6 | 74,59 | |||
| 11.04.2025 | 20:54:44,505 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 11.04.2025 | 20:54:43,495 | 2 | 74,81 | |
| 2 | 74,81 | |||
| 2 | 74,81 | |||
| 11.04.2025 | 20:53:48,759 | 67 | 75,10 | |
| 67 | 75,10 | |||
| 67 | 75,10 | |||
| 11.04.2025 | 20:52:36,733 | 13 | 74,63 | |
| 13 | 74,63 | |||
| 13 | 74,63 | |||
| 11.04.2025 | 20:52:01,773 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 11.04.2025 | 20:52:00,765 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 11.04.2025 | 20:51:14,125 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 11.04.2025 | 20:51:13,218 | 3 | 74,76 | |
| 3 | 74,76 | |||
| 3 | 74,76 | |||
| 11.04.2025 | 20:51:03,643 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 11.04.2025 | 20:50:33,079 | 15 | 74,81 | |
| 15 | 74,81 | |||
| 15 | 74,81 | |||
| 11.04.2025 | 20:47:49,027 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 11.04.2025 | 20:46:47,407 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 11.04.2025 | 20:44:06,296 | 27 | 75,08 | |
| 27 | 75,08 | |||
| 27 | 75,08 | |||
| 11.04.2025 | 20:43:35,083 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 11.04.2025 | 20:42:13,597 | 3 | 74,86 | |
| 3 | 74,86 | |||
| 3 | 74,86 | |||
| 11.04.2025 | 20:41:53,134 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 11.04.2025 | 20:41:14,974 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 11.04.2025 | 20:41:09,535 | 14 | 75,11 | |
| 14 | 75,11 | |||
| 14 | 75,11 | |||
| 11.04.2025 | 20:37:48,423 | 6 | 75,06 | |
| 6 | 75,06 | |||
| 6 | 75,06 | |||
| 11.04.2025 | 20:37:46,049 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 11.04.2025 | 20:37:33,015 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 11.04.2025 | 20:36:34,717 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 11.04.2025 | 20:36:09,334 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 11.04.2025 | 20:33:06,566 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 11.04.2025 | 20:30:57,628 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 11.04.2025 | 20:30:43,926 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 11.04.2025 | 20:30:14,030 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 11.04.2025 | 20:29:43,723 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 11.04.2025 | 20:29:42,613 | 2 | 74,98 | |
| 2 | 74,98 | |||
| 2 | 74,98 | |||
| 11.04.2025 | 20:29:15,329 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 11.04.2025 | 20:28:56,697 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 20:28:12,686 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 11.04.2025 | 20:27:45,409 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 11.04.2025 | 20:27:10,651 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 11.04.2025 | 20:25:39,321 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 11.04.2025 | 20:25:26,022 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 11.04.2025 | 20:25:25,215 | 40 | 74,95 | |
| 40 | 74,95 | |||
| 40 | 74,95 | |||
| 11.04.2025 | 20:24:40,641 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 20:24:22,729 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 11.04.2025 | 20:22:13,239 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 11.04.2025 | 20:21:39,704 | 67 | 74,81 | |
| 67 | 74,81 | |||
| 67 | 74,81 | |||
| 11.04.2025 | 20:18:51,123 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 11.04.2025 | 20:17:41,945 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 11.04.2025 | 20:16:46,967 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 11.04.2025 | 20:15:22,371 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 11.04.2025 | 20:15:00,877 | 133 | 75,14 | |
| 133 | 75,14 | |||
| 133 | 75,14 | |||
| 11.04.2025 | 20:14:58,040 | 88 | 74,84 | |
| 88 | 74,84 | |||
| 88 | 74,84 | |||
| 11.04.2025 | 20:14:24,367 | 8 | 74,89 | |
| 8 | 74,89 | |||
| 8 | 74,89 | |||
| 11.04.2025 | 20:12:36,805 | 3 | 74,88 | |
| 3 | 74,88 | |||
| 3 | 74,88 | |||
| 11.04.2025 | 20:12:23,418 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 11.04.2025 | 20:11:18,569 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 11.04.2025 | 20:10:43,715 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 11.04.2025 | 20:10:24,881 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 11.04.2025 | 20:10:10,564 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 11.04.2025 | 20:09:35,029 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 11.04.2025 | 20:09:00,896 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 11.04.2025 | 20:07:20,473 | 4 | 74,77 | |
| 4 | 74,77 | |||
| 4 | 74,77 | |||
| 11.04.2025 | 20:07:19,758 | 7 | 75,05 | |
| 7 | 75,05 | |||
| 7 | 75,05 | |||
| 11.04.2025 | 20:07:07,573 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 11.04.2025 | 20:06:12,681 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 11.04.2025 | 20:06:04,924 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 11.04.2025 | 20:06:01,713 | 70 | 75,21 | |
| 70 | 75,21 | |||
| 70 | 75,21 | |||
| 11.04.2025 | 20:05:42,976 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 11.04.2025 | 20:05:23,223 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 11.04.2025 | 20:05:15,462 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 20:05:15,269 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 11.04.2025 | 20:05:05,503 | 2 | 75,27 | |
| 2 | 75,27 | |||
| 2 | 75,27 | |||
| 11.04.2025 | 20:04:54,729 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 11.04.2025 | 20:04:44,565 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 11.04.2025 | 20:04:37,715 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 11.04.2025 | 20:04:01,642 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 11.04.2025 | 20:03:25,176 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 11.04.2025 | 20:03:07,553 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 11.04.2025 | 20:00:59,801 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 11.04.2025 | 19:58:49,764 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 11.04.2025 | 19:58:25,279 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 11.04.2025 | 19:58:12,798 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 11.04.2025 | 19:57:44,800 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 11.04.2025 | 19:56:55,290 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 11.04.2025 | 19:55:58,247 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 11.04.2025 | 19:55:55,717 | 5 | 75,34 | |
| 5 | 75,34 | |||
| 5 | 75,34 | |||
| 11.04.2025 | 19:55:31,246 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 11.04.2025 | 19:55:15,235 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 11.04.2025 | 19:54:53,665 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 11.04.2025 | 19:53:53,948 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 11.04.2025 | 19:51:58,831 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 11.04.2025 | 19:50:16,795 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 11.04.2025 | 19:50:13,385 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 11.04.2025 | 19:49:54,129 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 19:49:36,867 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 11.04.2025 | 19:49:32,894 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 11.04.2025 | 19:49:23,933 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 11.04.2025 | 19:49:13,359 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 11.04.2025 | 19:48:42,943 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 11.04.2025 | 19:48:29,744 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 11.04.2025 | 19:47:53,299 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 11.04.2025 | 19:47:43,328 | 3 | 74,81 | |
| 3 | 74,81 | |||
| 3 | 74,81 | |||
| 11.04.2025 | 19:47:42,627 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 11.04.2025 | 19:47:38,901 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 11.04.2025 | 19:46:54,297 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 11.04.2025 | 19:46:14,920 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 11.04.2025 | 19:45:45,886 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 11.04.2025 | 19:45:14,862 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 19:43:57,782 | 18 | 75,00 | |
| 18 | 75,00 | |||
| 18 | 75,00 | |||
| 11.04.2025 | 19:43:40,817 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 11.04.2025 | 19:43:31,651 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 11.04.2025 | 19:43:24,707 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 11.04.2025 | 19:42:42,519 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 11.04.2025 | 19:42:39,290 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 11.04.2025 | 19:42:34,369 | 1 | 74,72 | |
| 1 | 74,72 | |||
| 1 | 74,72 | |||
| 11.04.2025 | 19:42:05,932 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:38:18,437 | 20 | 74,66 | |
| 20 | 74,66 | |||
| 20 | 74,66 | |||
| 11.04.2025 | 19:38:06,815 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:36:55,198 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 11.04.2025 | 19:36:17,246 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 11.04.2025 | 19:34:06,925 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 11.04.2025 | 19:34:01,794 | 700 | 74,20 | |
| 700 | 74,20 | |||
| 700 | 74,20 | |||
| 11.04.2025 | 19:32:21,046 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 11.04.2025 | 19:31:55,263 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 11.04.2025 | 19:31:51,224 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 11.04.2025 | 19:30:01,609 | 28 | 74,23 | |
| 28 | 74,23 | |||
| 28 | 74,23 | |||
| 11.04.2025 | 19:27:50,094 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 11.04.2025 | 19:23:27,801 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 11.04.2025 | 19:23:13,391 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 11.04.2025 | 19:22:49,408 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 11.04.2025 | 19:19:50,529 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 11.04.2025 | 19:18:58,877 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 11.04.2025 | 19:18:31,302 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 11.04.2025 | 19:17:14,521 | 14 | 74,74 | |
| 14 | 74,74 | |||
| 14 | 74,74 | |||
| 11.04.2025 | 19:16:16,420 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 11.04.2025 | 19:16:00,500 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 11.04.2025 | 19:14:41,564 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 11.04.2025 | 19:13:50,099 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 11.04.2025 | 19:13:12,916 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 11.04.2025 | 19:13:12,832 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 11.04.2025 | 19:12:42,011 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 11.04.2025 | 19:12:17,741 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 11.04.2025 | 19:12:12,604 | 7 | 74,77 | |
| 7 | 74,77 | |||
| 7 | 74,77 | |||
| 11.04.2025 | 19:09:35,944 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 11.04.2025 | 19:09:14,388 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 11.04.2025 | 19:09:10,361 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 11.04.2025 | 19:08:25,467 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 19:08:19,004 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 19:07:32,584 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 11.04.2025 | 19:07:27,952 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 11.04.2025 | 19:07:21,908 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 19:06:57,322 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 11.04.2025 | 19:06:21,565 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:05:31,703 | 4 | 74,84 | |
| 4 | 74,84 | |||
| 4 | 74,84 | |||
| 11.04.2025 | 19:04:22,835 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 19:03:46,708 | 65 | 74,90 | |
| 65 | 74,90 | |||
| 65 | 74,90 | |||
| 11.04.2025 | 19:01:43,007 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 19:01:41,993 | 2 | 74,73 | |
| 2 | 74,73 | |||
| 2 | 74,73 | |||
| 11.04.2025 | 19:01:24,367 | 6 | 74,69 | |
| 6 | 74,69 | |||
| 6 | 74,69 | |||
| 11.04.2025 | 19:01:10,987 | 700 | 74,74 | |
| 700 | 74,74 | |||
| 700 | 74,74 | |||
| 11.04.2025 | 19:01:03,965 | 800 | 74,74 | |
| 800 | 74,74 | |||
| 800 | 74,74 | |||
| 11.04.2025 | 19:01:02,814 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 11.04.2025 | 18:58:31,343 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 11.04.2025 | 18:58:11,199 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 11.04.2025 | 18:58:10,593 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 11.04.2025 | 18:55:59,557 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 11.04.2025 | 18:53:49,938 | 700 | 74,95 | |
| 700 | 74,95 | |||
| 700 | 74,95 | |||
| 11.04.2025 | 18:53:07,762 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 11.04.2025 | 18:53:02,731 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 11.04.2025 | 18:53:02,432 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 18:52:39,635 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 11.04.2025 | 18:51:56,391 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 18:51:43,195 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 18:51:26,978 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 11.04.2025 | 18:51:13,329 | 3 | 74,61 | |
| 3 | 74,61 | |||
| 3 | 74,61 | |||
| 11.04.2025 | 18:50:46,738 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 11.04.2025 | 18:50:07,569 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 11.04.2025 | 18:49:29,971 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 11.04.2025 | 18:49:03,293 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 11.04.2025 | 18:48:42,248 | 2 | 74,89 | |
| 2 | 74,89 | |||
| 2 | 74,89 | |||
| 11.04.2025 | 18:48:40,134 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 11.04.2025 | 18:48:34,388 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 11.04.2025 | 18:48:25,510 | 6 | 74,87 | |
| 6 | 74,87 | |||
| 6 | 74,87 | |||
| 11.04.2025 | 18:47:43,615 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 11.04.2025 | 18:47:14,374 | 5 | 74,53 | |
| 5 | 74,53 | |||
| 5 | 74,53 | |||
| 11.04.2025 | 18:47:13,173 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 11.04.2025 | 18:47:00,443 | 2 | 74,81 | |
| 2 | 74,81 | |||
| 2 | 74,81 | |||
| 11.04.2025 | 18:47:00,372 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 11.04.2025 | 18:46:58,355 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 18:45:48,165 | 200 | 74,84 | |
| 200 | 74,84 | |||
| 200 | 74,84 | |||
| 11.04.2025 | 18:44:33,620 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 18:43:54,534 | 28 | 74,62 | |
| 28 | 74,62 | |||
| 28 | 74,62 | |||
| 11.04.2025 | 18:43:42,970 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 11.04.2025 | 18:42:38,434 | 30 | 74,85 | |
| 30 | 74,85 | |||
| 30 | 74,85 | |||
| 11.04.2025 | 18:42:20,099 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 18:42:14,463 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 11.04.2025 | 18:42:01,147 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 11.04.2025 | 18:41:43,333 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 11.04.2025 | 18:41:17,054 | 2 | 74,77 | |
| 2 | 74,77 | |||
| 2 | 74,77 | |||
| 11.04.2025 | 18:39:55,660 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 11.04.2025 | 18:39:53,243 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 11.04.2025 | 18:39:15,283 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 11.04.2025 | 18:39:08,539 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 11.04.2025 | 18:38:55,050 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 11.04.2025 | 18:38:31,259 | 2 | 74,86 | |
| 2 | 74,86 | |||
| 2 | 74,86 | |||
| 11.04.2025 | 18:35:43,549 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 11.04.2025 | 18:35:12,021 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 11.04.2025 | 18:34:38,590 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 11.04.2025 | 18:34:19,068 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 11.04.2025 | 18:33:45,152 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 11.04.2025 | 18:33:15,339 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 11.04.2025 | 18:33:12,125 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 11.04.2025 | 18:32:11,685 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 11.04.2025 | 18:31:38,644 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 11.04.2025 | 18:31:09,148 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 18:29:14,055 | 3 | 74,05 | |
| 3 | 74,05 | |||
| 3 | 74,05 | |||
| 11.04.2025 | 18:28:59,860 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 11.04.2025 | 18:28:00,344 | 7 | 74,36 | |
| 7 | 74,36 | |||
| 7 | 74,36 | |||
| 11.04.2025 | 18:26:34,673 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:25:29,126 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 11.04.2025 | 18:24:29,813 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 11.04.2025 | 18:24:21,038 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 11.04.2025 | 18:23:54,852 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 11.04.2025 | 18:23:34,714 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 11.04.2025 | 18:23:12,866 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 11.04.2025 | 18:22:59,480 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 11.04.2025 | 18:20:53,881 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 11.04.2025 | 18:20:07,166 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 18:19:24,270 | 6 | 74,44 | |
| 6 | 74,44 | |||
| 6 | 74,44 | |||
| 11.04.2025 | 18:17:43,379 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 11.04.2025 | 18:17:29,093 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 11.04.2025 | 18:17:04,625 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 11.04.2025 | 18:15:32,994 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 11.04.2025 | 18:15:13,663 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 11.04.2025 | 18:14:53,027 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 11.04.2025 | 18:14:49,991 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 11.04.2025 | 18:12:54,901 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:12:54,401 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:12:33,816 | 410 | 74,21 | |
| 410 | 74,21 | |||
| 410 | 74,21 | |||
| 11.04.2025 | 18:10:53,251 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 11.04.2025 | 18:10:22,326 | 2 | 74,14 | |
| 2 | 74,14 | |||
| 2 | 74,14 | |||
| 11.04.2025 | 18:10:14,878 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 11.04.2025 | 18:09:15,273 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 11.04.2025 | 18:08:57,869 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 11.04.2025 | 18:06:44,353 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 11.04.2025 | 18:06:26,322 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 11.04.2025 | 18:06:13,745 | 3 | 73,84 | |
| 3 | 73,84 | |||
| 3 | 73,84 | |||
| 11.04.2025 | 18:05:45,761 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 11.04.2025 | 18:05:07,274 | 14 | 74,06 | |
| 14 | 74,06 | |||
| 14 | 74,06 | |||
| 11.04.2025 | 18:04:22,380 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 11.04.2025 | 18:03:04,512 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 11.04.2025 | 18:02:35,069 | 10 | 73,98 | |
| 10 | 73,98 | |||
| 10 | 73,98 | |||
| 11.04.2025 | 18:01:16,980 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 11.04.2025 | 18:01:04,395 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 11.04.2025 | 18:00:15,213 | 27 | 74,01 | |
| 27 | 74,01 | |||
| 27 | 74,01 | |||
| 11.04.2025 | 17:58:37,175 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 11.04.2025 | 17:58:23,584 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 11.04.2025 | 17:58:22,378 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 11.04.2025 | 17:58:18,962 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 11.04.2025 | 17:56:44,383 | 2 | 73,77 | |
| 2 | 73,77 | |||
| 2 | 73,77 | |||
| 11.04.2025 | 17:56:18,022 | 65 | 73,74 | |
| 65 | 73,74 | |||
| 65 | 73,74 | |||
| 11.04.2025 | 17:55:13,844 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 11.04.2025 | 17:55:11,358 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 11.04.2025 | 17:55:04,885 | 3 | 73,77 | |
| 3 | 73,77 | |||
| 3 | 73,77 | |||
| 11.04.2025 | 17:54:45,245 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 11.04.2025 | 17:53:26,068 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 11.04.2025 | 17:52:59,176 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 17:52:33,989 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 11.04.2025 | 17:46:58,109 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 11.04.2025 | 17:46:12,011 | 700 | 73,72 | |
| 700 | 73,72 | |||
| 700 | 73,72 | |||
| 11.04.2025 | 17:46:02,100 | 800 | 73,70 | |
| 800 | 73,70 | |||
| 800 | 73,70 | |||
| 11.04.2025 | 17:44:39,909 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 11.04.2025 | 17:43:04,591 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 11.04.2025 | 17:42:48,267 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 11.04.2025 | 17:42:04,438 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 11.04.2025 | 17:41:09,190 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 11.04.2025 | 17:40:28,810 | 4 | 73,74 | |
| 4 | 73,74 | |||
| 4 | 73,74 | |||
| 11.04.2025 | 17:40:16,489 | 31 | 73,76 | |
| 31 | 73,76 | |||
| 31 | 73,76 | |||
| 11.04.2025 | 17:39:33,537 | 8 | 73,70 | |
| 8 | 73,70 | |||
| 8 | 73,70 | |||
| 11.04.2025 | 17:39:11,578 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 11.04.2025 | 17:39:01,391 | 60 | 73,65 | |
| 60 | 73,65 | |||
| 60 | 73,65 | |||
| 11.04.2025 | 17:38:55,568 | 7 | 73,65 | |
| 7 | 73,65 | |||
| 7 | 73,65 | |||
| 11.04.2025 | 17:38:23,566 | 12 | 73,27 | |
| 12 | 73,27 | |||
| 12 | 73,27 | |||
| 11.04.2025 | 17:36:42,703 | 4 | 73,19 | |
| 4 | 73,19 | |||
| 4 | 73,19 | |||
| 11.04.2025 | 17:36:14,771 | 112 | 73,47 | |
| 112 | 73,47 | |||
| 100 | 73,47 | |||
| 11 | 73,47 | |||
| 1 | 73,47 | |||
| 11.04.2025 | 17:34:05,944 | 2 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 11.04.2025 | 17:29:40,330 | 68 | 73,38 | |
| 68 | 73,38 | |||
| 68 | 73,38 | |||
| 11.04.2025 | 17:28:50,693 | 4 | 73,47 | |
| 4 | 73,47 | |||
| 4 | 73,47 | |||
| 11.04.2025 | 17:28:49,084 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 11.04.2025 | 17:25:55,513 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 11.04.2025 | 17:25:12,784 | 9 | 73,01 | |
| 9 | 73,01 | |||
| 9 | 73,01 | |||
| 11.04.2025 | 17:23:59,454 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 11.04.2025 | 17:23:33,553 | 7 | 73,18 | |
| 7 | 73,18 | |||
| 7 | 73,18 | |||
| 11.04.2025 | 17:22:42,867 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 11.04.2025 | 17:22:31,489 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 11.04.2025 | 17:22:16,389 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 11.04.2025 | 17:22:11,955 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 11.04.2025 | 17:18:52,534 | 3 | 73,07 | |
| 3 | 73,07 | |||
| 3 | 73,07 | |||
| 11.04.2025 | 17:17:41,115 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 11.04.2025 | 17:17:11,887 | 64 | 73,09 | |
| 64 | 73,09 | |||
| 64 | 73,09 | |||
| 11.04.2025 | 17:16:48,429 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 11.04.2025 | 17:16:05,219 | 8 | 73,24 | |
| 8 | 73,24 | |||
| 8 | 73,24 | |||
| 11.04.2025 | 17:14:56,785 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 11.04.2025 | 17:14:07,031 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 11.04.2025 | 17:13:43,261 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 11.04.2025 | 17:13:31,476 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 11.04.2025 | 17:13:20,510 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 11.04.2025 | 17:12:57,233 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 11.04.2025 | 17:11:01,280 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 17:10:29,552 | 8 | 73,44 | |
| 8 | 73,44 | |||
| 8 | 73,44 | |||
| 11.04.2025 | 17:10:20,374 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 11.04.2025 | 17:09:13,696 | 3 | 73,18 | |
| 3 | 73,18 | |||
| 3 | 73,18 | |||
| 11.04.2025 | 17:08:54,864 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 11.04.2025 | 17:08:30,698 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 11.04.2025 | 17:08:20,823 | 5 | 73,29 | |
| 5 | 73,29 | |||
| 5 | 73,29 | |||
| 11.04.2025 | 17:07:59,998 | 20 | 73,18 | |
| 20 | 73,18 | |||
| 20 | 73,18 | |||
| 11.04.2025 | 17:07:35,699 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 11.04.2025 | 17:07:34,292 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 11.04.2025 | 17:06:46,147 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 11.04.2025 | 17:06:00,318 | 7 | 73,23 | |
| 7 | 73,23 | |||
| 7 | 73,23 | |||
| 11.04.2025 | 17:05:17,728 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 11.04.2025 | 17:02:57,836 | 14 | 73,47 | |
| 14 | 73,47 | |||
| 14 | 73,47 | |||
| 11.04.2025 | 17:02:55,499 | 4 | 73,48 | |
| 4 | 73,48 | |||
| 4 | 73,48 | |||
| 11.04.2025 | 17:02:12,566 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 11.04.2025 | 17:01:42,512 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 11.04.2025 | 17:01:38,277 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00
Letzte Aktualisierung:
11.04.2025 @ 22:00:00