iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
867
787
79.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2025 | 17:27:40.336 | 1 | 79.61 | |
1 | 79.61 | |||
1 | 79.61 | |||
09/05/2025 | 17:26:57.872 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
09/05/2025 | 17:25:39.801 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
09/05/2025 | 17:24:49.614 | 3 | 79.53 | |
3 | 79.53 | |||
3 | 79.53 | |||
09/05/2025 | 17:24:46.184 | 13 | 79.58 | |
13 | 79.58 | |||
13 | 79.58 | |||
09/05/2025 | 17:24:26.067 | 1 | 79.59 | |
1 | 79.59 | |||
1 | 79.59 | |||
09/05/2025 | 17:22:47.368 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
09/05/2025 | 17:22:09.644 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
09/05/2025 | 17:18:52.424 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
09/05/2025 | 17:18:03.309 | 1 | 79.65 | |
1 | 79.65 | |||
1 | 79.65 | |||
09/05/2025 | 17:16:16.480 | 100 | 79.61 | |
100 | 79.61 | |||
100 | 79.61 | |||
09/05/2025 | 17:16:13.750 | 3 | 79.57 | |
3 | 79.57 | |||
3 | 79.57 | |||
09/05/2025 | 17:15:37.132 | 2 | 79.61 | |
2 | 79.61 | |||
2 | 79.61 | |||
09/05/2025 | 17:14:04.163 | 1 | 79.62 | |
1 | 79.62 | |||
1 | 79.62 | |||
09/05/2025 | 17:07:47.149 | 14 | 79.68 | |
14 | 79.68 | |||
14 | 79.68 | |||
09/05/2025 | 17:06:53.278 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
09/05/2025 | 17:06:25.313 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
09/05/2025 | 17:04:42.787 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
09/05/2025 | 17:03:33.986 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
09/05/2025 | 17:02:09.821 | 2 | 79.55 | |
2 | 79.55 | |||
2 | 79.55 | |||
09/05/2025 | 17:02:02.176 | 2 | 79.56 | |
2 | 79.56 | |||
2 | 79.56 | |||
09/05/2025 | 17:01:57.749 | 1 | 79.56 | |
1 | 79.56 | |||
1 | 79.56 | |||
09/05/2025 | 16:59:18.894 | 3 | 79.57 | |
3 | 79.57 | |||
3 | 79.57 | |||
09/05/2025 | 16:58:56.661 | 37 | 79.55 | |
37 | 79.55 | |||
37 | 79.55 | |||
09/05/2025 | 16:56:55.795 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
09/05/2025 | 16:55:37.971 | 13 | 79.44 | |
13 | 79.44 | |||
13 | 79.44 | |||
09/05/2025 | 16:54:38.915 | 3 | 79.40 | |
3 | 79.40 | |||
3 | 79.40 | |||
09/05/2025 | 16:53:09.141 | 31 | 79.52 | |
31 | 79.52 | |||
31 | 79.52 | |||
09/05/2025 | 16:52:32.539 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
09/05/2025 | 16:51:50.277 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
09/05/2025 | 16:51:36.492 | 3 | 79.48 | |
3 | 79.48 | |||
3 | 79.48 | |||
09/05/2025 | 16:51:28.134 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
09/05/2025 | 16:49:23.354 | 2 | 79.45 | |
2 | 79.45 | |||
2 | 79.45 | |||
09/05/2025 | 16:47:47.847 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
09/05/2025 | 16:47:29.740 | 3 | 79.40 | |
3 | 79.40 | |||
3 | 79.40 | |||
09/05/2025 | 16:46:49.770 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
09/05/2025 | 16:44:49.217 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
09/05/2025 | 16:44:39.057 | 2 | 79.40 | |
2 | 79.40 | |||
2 | 79.40 | |||
09/05/2025 | 16:43:44.121 | 4 | 79.27 | |
4 | 79.27 | |||
4 | 79.27 | |||
09/05/2025 | 16:43:23.296 | 11 | 79.38 | |
11 | 79.38 | |||
11 | 79.38 | |||
09/05/2025 | 16:43:09.817 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
09/05/2025 | 16:42:55.421 | 2 | 79.33 | |
2 | 79.33 | |||
2 | 79.33 | |||
09/05/2025 | 16:42:29.268 | 6 | 79.31 | |
6 | 79.31 | |||
6 | 79.31 | |||
09/05/2025 | 16:42:16.792 | 1 | 79.23 | |
1 | 79.23 | |||
1 | 79.23 | |||
09/05/2025 | 16:41:05.153 | 5 | 79.30 | |
5 | 79.30 | |||
5 | 79.30 | |||
09/05/2025 | 16:40:07.485 | 2 | 79.26 | |
2 | 79.26 | |||
2 | 79.26 | |||
09/05/2025 | 16:38:56.913 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
09/05/2025 | 16:38:21.655 | 1 | 79.19 | |
1 | 79.19 | |||
1 | 79.19 | |||
09/05/2025 | 16:36:19.882 | 2 | 79.31 | |
2 | 79.31 | |||
2 | 79.31 | |||
09/05/2025 | 16:35:20.362 | 68 | 79.34 | |
68 | 79.34 | |||
68 | 79.34 | |||
09/05/2025 | 16:32:33.350 | 2 | 79.46 | |
2 | 79.46 | |||
2 | 79.46 | |||
09/05/2025 | 16:29:49.514 | 3 | 79.36 | |
3 | 79.36 | |||
3 | 79.36 | |||
09/05/2025 | 16:29:39.750 | 3 | 79.41 | |
3 | 79.41 | |||
3 | 79.41 | |||
09/05/2025 | 16:28:35.739 | 10 | 79.36 | |
10 | 79.36 | |||
10 | 79.36 | |||
09/05/2025 | 16:26:38.125 | 6 | 79.47 | |
6 | 79.47 | |||
6 | 79.47 | |||
09/05/2025 | 16:26:29.516 | 689 | 79.50 | |
600 | 79.50 | |||
75 | 79.50 | |||
689 | 79.50 | |||
14 | 79.50 | |||
09/05/2025 | 16:24:26.507 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
09/05/2025 | 16:18:26.247 | 1 | 79.77 | |
1 | 79.77 | |||
1 | 79.77 | |||
09/05/2025 | 16:18:21.017 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 16:17:24.256 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
09/05/2025 | 16:17:14.393 | 3 | 79.86 | |
3 | 79.86 | |||
3 | 79.86 | |||
09/05/2025 | 16:16:45.409 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
09/05/2025 | 16:16:02.543 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
09/05/2025 | 16:14:55.716 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
09/05/2025 | 16:13:12.453 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
09/05/2025 | 16:12:52.429 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 16:08:59.910 | 25 | 80.03 | |
25 | 80.03 | |||
25 | 80.03 | |||
09/05/2025 | 16:08:11.700 | 7 | 80.02 | |
7 | 80.02 | |||
7 | 80.02 | |||
09/05/2025 | 16:07:07.915 | 4 | 80.04 | |
4 | 80.04 | |||
4 | 80.04 | |||
09/05/2025 | 16:06:54.524 | 4 | 79.97 | |
4 | 79.97 | |||
4 | 79.97 | |||
09/05/2025 | 16:05:43.990 | 2 | 79.90 | |
2 | 79.90 | |||
2 | 79.90 | |||
09/05/2025 | 16:05:19.845 | 4 | 80.04 | |
4 | 80.04 | |||
4 | 80.04 | |||
09/05/2025 | 16:03:52.594 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
09/05/2025 | 16:01:31.008 | 5 | 80.02 | |
5 | 80.02 | |||
5 | 80.02 | |||
09/05/2025 | 15:58:33.854 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
09/05/2025 | 15:57:04.805 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
09/05/2025 | 15:56:33.214 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
09/05/2025 | 15:55:11.813 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
09/05/2025 | 15:54:29.863 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 15:54:26.537 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 15:53:33.121 | 8 | 79.84 | |
8 | 79.84 | |||
8 | 79.84 | |||
09/05/2025 | 15:50:53.567 | 3 | 79.94 | |
3 | 79.94 | |||
3 | 79.94 | |||
09/05/2025 | 15:50:45.629 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
09/05/2025 | 15:47:59.759 | 2 | 79.98 | |
2 | 79.98 | |||
2 | 79.98 | |||
09/05/2025 | 15:45:25.617 | 4 | 79.90 | |
4 | 79.90 | |||
4 | 79.90 | |||
09/05/2025 | 15:45:14.143 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 15:45:02.376 | 73 | 79.88 | |
73 | 79.88 | |||
73 | 79.88 | |||
09/05/2025 | 15:45:02.274 | 402 | 79.93 | |
402 | 79.93 | |||
402 | 79.93 | |||
09/05/2025 | 15:44:38.617 | 33 | 79.86 | |
33 | 79.86 | |||
33 | 79.86 | |||
09/05/2025 | 15:44:33.899 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
09/05/2025 | 15:41:36.953 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
09/05/2025 | 15:40:10.912 | 50 | 80.08 | |
50 | 80.08 | |||
50 | 80.08 | |||
09/05/2025 | 15:40:01.447 | 2 | 80.08 | |
2 | 80.08 | |||
2 | 80.08 | |||
09/05/2025 | 15:39:36.092 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
09/05/2025 | 15:37:45.084 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
09/05/2025 | 15:36:43.808 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
09/05/2025 | 15:36:42.833 | 89 | 80.04 | |
89 | 80.04 | |||
89 | 80.04 | |||
09/05/2025 | 15:34:29.565 | 3 | 79.96 | |
3 | 79.96 | |||
3 | 79.96 | |||
09/05/2025 | 15:34:14.671 | 2 | 80.03 | |
2 | 80.03 | |||
2 | 80.03 | |||
09/05/2025 | 15:33:11.982 | 31 | 79.95 | |
31 | 79.95 | |||
31 | 79.95 | |||
09/05/2025 | 15:32:05.066 | 2 | 80.06 | |
2 | 80.06 | |||
2 | 80.06 | |||
09/05/2025 | 15:31:01.668 | 2 | 80.23 | |
2 | 80.23 | |||
2 | 80.23 | |||
09/05/2025 | 15:30:59.257 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
09/05/2025 | 15:30:00.157 | 40 | 80.11 | |
40 | 80.11 | |||
40 | 80.11 | |||
09/05/2025 | 15:28:05.264 | 40 | 79.83 | |
40 | 79.83 | |||
40 | 79.83 | |||
09/05/2025 | 15:27:38.509 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 15:25:11.693 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 15:24:48.438 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
09/05/2025 | 15:24:07.972 | 140 | 79.94 | |
140 | 79.94 | |||
140 | 79.94 | |||
09/05/2025 | 15:22:24.426 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
09/05/2025 | 15:21:53.423 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 15:21:42.260 | 38 | 79.90 | |
38 | 79.90 | |||
38 | 79.90 | |||
09/05/2025 | 15:21:21.232 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
09/05/2025 | 15:21:06.237 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
09/05/2025 | 15:19:49.841 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
09/05/2025 | 15:19:28.511 | 4 | 79.83 | |
4 | 79.83 | |||
4 | 79.83 | |||
09/05/2025 | 15:14:44.351 | 3 | 79.86 | |
3 | 79.86 | |||
3 | 79.86 | |||
09/05/2025 | 15:14:35.389 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 15:14:34.492 | 3 | 79.92 | |
3 | 79.92 | |||
3 | 79.92 | |||
09/05/2025 | 15:13:38.022 | 2 | 79.92 | |
2 | 79.92 | |||
2 | 79.92 | |||
09/05/2025 | 15:11:12.838 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
09/05/2025 | 15:11:08.010 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 15:04:28.292 | 3 | 79.94 | |
3 | 79.94 | |||
3 | 79.94 | |||
09/05/2025 | 15:04:05.046 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
09/05/2025 | 15:03:19.666 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
09/05/2025 | 15:02:38.612 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 15:01:50.128 | 15 | 79.99 | |
15 | 79.99 | |||
15 | 79.99 | |||
09/05/2025 | 15:01:38.037 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 15:00:57.978 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 15:00:42.378 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 14:59:57.700 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
09/05/2025 | 14:55:24.661 | 4 | 79.93 | |
4 | 79.93 | |||
4 | 79.93 | |||
09/05/2025 | 14:54:04.075 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
09/05/2025 | 14:53:43.731 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
09/05/2025 | 14:53:29.942 | 4 | 79.92 | |
4 | 79.92 | |||
4 | 79.92 | |||
09/05/2025 | 14:53:27.029 | 3 | 79.92 | |
3 | 79.92 | |||
3 | 79.92 | |||
09/05/2025 | 14:51:57.369 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 14:51:20.115 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
09/05/2025 | 14:51:12.677 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
09/05/2025 | 14:50:33.018 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
09/05/2025 | 14:50:27.879 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 14:50:15.095 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
09/05/2025 | 14:49:39.773 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 14:49:06.668 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 14:48:25.007 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
09/05/2025 | 14:47:49.494 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 14:47:40.636 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
09/05/2025 | 14:46:21.246 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 14:46:15.405 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
09/05/2025 | 14:45:33.867 | 2 | 80.03 | |
2 | 80.03 | |||
2 | 80.03 | |||
09/05/2025 | 14:45:33.430 | 7 | 80.03 | |
7 | 80.03 | |||
7 | 80.03 | |||
09/05/2025 | 14:43:53.571 | 5 | 79.93 | |
5 | 79.93 | |||
5 | 79.93 | |||
09/05/2025 | 14:43:33.648 | 10 | 79.92 | |
10 | 79.92 | |||
10 | 79.92 | |||
09/05/2025 | 14:43:16.336 | 5 | 80.06 | |
5 | 80.06 | |||
5 | 80.06 | |||
09/05/2025 | 14:43:13.388 | 16 | 80.00 | |
16 | 80.00 | |||
16 | 80.00 | |||
09/05/2025 | 14:40:52.105 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
09/05/2025 | 14:40:19.588 | 2 | 79.94 | |
2 | 79.94 | |||
2 | 79.94 | |||
09/05/2025 | 14:40:07.511 | 2 | 79.96 | |
2 | 79.96 | |||
2 | 79.96 | |||
09/05/2025 | 14:38:46.078 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
09/05/2025 | 14:37:01.921 | 10 | 79.85 | |
10 | 79.85 | |||
10 | 79.85 | |||
09/05/2025 | 14:36:32.536 | 5 | 79.90 | |
5 | 79.90 | |||
5 | 79.90 | |||
09/05/2025 | 14:35:52.287 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 14:29:34.989 | 13 | 79.80 | |
13 | 79.80 | |||
13 | 79.80 | |||
09/05/2025 | 14:27:06.042 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 14:26:21.957 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 14:25:23.687 | 1 | 79.79 | |
1 | 79.79 | |||
1 | 79.79 | |||
09/05/2025 | 14:25:20.761 | 1 | 79.79 | |
1 | 79.79 | |||
1 | 79.79 | |||
09/05/2025 | 14:22:19.994 | 3 | 79.83 | |
3 | 79.83 | |||
3 | 79.83 | |||
09/05/2025 | 14:18:47.273 | 1 | 79.75 | |
1 | 79.75 | |||
1 | 79.75 | |||
09/05/2025 | 14:18:32.784 | 3 | 79.82 | |
3 | 79.82 | |||
3 | 79.82 | |||
09/05/2025 | 14:18:27.208 | 400 | 79.75 | |
400 | 79.75 | |||
400 | 79.75 | |||
09/05/2025 | 14:16:55.151 | 1 | 79.77 | |
1 | 79.77 | |||
1 | 79.77 | |||
09/05/2025 | 14:16:40.553 | 1 | 79.76 | |
1 | 79.76 | |||
1 | 79.76 | |||
09/05/2025 | 14:10:59.355 | 6 | 79.79 | |
6 | 79.79 | |||
6 | 79.79 | |||
09/05/2025 | 14:10:24.177 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
09/05/2025 | 14:05:21.926 | 209 | 79.82 | |
208 | 79.82 | |||
206 | 79.82 | |||
3 | 79.82 | |||
1 | 79.82 | |||
09/05/2025 | 14:00:03.484 | 1 978 | 79.80 | |
1 978 | 79.80 | |||
1 978 | 79.80 | |||
09/05/2025 | 13:59:53.232 | 65 | 79.83 | |
65 | 79.83 | |||
65 | 79.83 | |||
09/05/2025 | 13:59:31.687 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
09/05/2025 | 13:58:43.382 | 2 | 79.84 | |
2 | 79.84 | |||
2 | 79.84 | |||
09/05/2025 | 13:58:25.406 | 2 | 79.78 | |
2 | 79.78 | |||
2 | 79.78 | |||
09/05/2025 | 13:54:45.295 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
09/05/2025 | 13:54:16.534 | 12 | 79.85 | |
12 | 79.85 | |||
12 | 79.85 | |||
09/05/2025 | 13:54:15.665 | 64 | 79.79 | |
64 | 79.79 | |||
64 | 79.79 | |||
09/05/2025 | 13:54:03.014 | 100 | 79.85 | |
100 | 79.85 | |||
100 | 79.85 | |||
09/05/2025 | 13:52:33.710 | 1 | 79.80 | |
1 | 79.80 | |||
1 | 79.80 | |||
09/05/2025 | 13:48:13.853 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 13:47:09.847 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 13:46:26.982 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
09/05/2025 | 13:45:17.945 | 1 | 79.74 | |
1 | 79.74 | |||
1 | 79.74 | |||
09/05/2025 | 13:45:02.399 | 3 | 79.77 | |
3 | 79.77 | |||
3 | 79.77 | |||
09/05/2025 | 13:44:55.818 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 13:44:23.906 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
09/05/2025 | 13:44:13.033 | 2 | 79.84 | |
2 | 79.84 | |||
2 | 79.84 | |||
09/05/2025 | 13:44:10.019 | 1 | 79.77 | |
1 | 79.77 | |||
1 | 79.77 | |||
09/05/2025 | 13:43:03.782 | 1 | 79.75 | |
1 | 79.75 | |||
1 | 79.75 | |||
09/05/2025 | 13:40:20.871 | 3 | 79.68 | |
3 | 79.68 | |||
3 | 79.68 | |||
09/05/2025 | 13:40:15.640 | 12 | 79.70 | |
12 | 79.70 | |||
12 | 79.70 | |||
09/05/2025 | 13:39:25.720 | 1 | 79.69 | |
1 | 79.69 | |||
1 | 79.69 | |||
09/05/2025 | 13:39:13.745 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
09/05/2025 | 13:31:59.499 | 1 | 79.80 | |
1 | 79.80 | |||
1 | 79.80 | |||
09/05/2025 | 13:30:36.059 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
09/05/2025 | 13:30:30.321 | 7 | 79.83 | |
7 | 79.83 | |||
7 | 79.83 | |||
09/05/2025 | 13:29:49.772 | 3 | 79.51 | |
3 | 79.51 | |||
3 | 79.51 | |||
09/05/2025 | 13:29:09.635 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
09/05/2025 | 13:29:05.608 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
09/05/2025 | 13:28:14.993 | 2 | 79.90 | |
2 | 79.90 | |||
2 | 79.90 | |||
09/05/2025 | 13:27:29.395 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
09/05/2025 | 13:27:02.473 | 15 | 79.51 | |
15 | 79.51 | |||
15 | 79.51 | |||
09/05/2025 | 13:26:38.751 | 76 | 80.02 | |
51 | 80.02 | |||
76 | 80.02 | |||
25 | 80.02 | |||
09/05/2025 | 13:26:36.872 | 2 | 79.97 | |
2 | 79.97 | |||
2 | 79.97 | |||
09/05/2025 | 13:26:23.977 | 2 | 79.94 | |
2 | 79.94 | |||
2 | 79.94 | |||
09/05/2025 | 13:24:17.182 | 10 | 79.95 | |
10 | 79.95 | |||
10 | 79.95 | |||
09/05/2025 | 13:23:21.416 | 5 | 79.98 | |
5 | 79.98 | |||
5 | 79.98 | |||
09/05/2025 | 13:23:03.191 | 2 | 79.93 | |
2 | 79.93 | |||
2 | 79.93 | |||
09/05/2025 | 13:23:02.992 | 4 | 79.98 | |
4 | 79.98 | |||
4 | 79.98 | |||
09/05/2025 | 13:21:02.427 | 38 | 79.95 | |
12 | 79.95 | |||
38 | 79.95 | |||
26 | 79.95 | |||
09/05/2025 | 13:20:43.885 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 13:20:34.523 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 13:19:04.653 | 10 | 79.93 | |
10 | 79.93 | |||
10 | 79.93 | |||
09/05/2025 | 13:18:30.038 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 13:18:14.841 | 10 | 79.96 | |
10 | 79.96 | |||
10 | 79.96 | |||
09/05/2025 | 13:17:45.053 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 13:16:29.767 | 12 | 79.91 | |
12 | 79.91 | |||
12 | 79.91 | |||
09/05/2025 | 13:14:09.981 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
09/05/2025 | 13:13:51.574 | 2 | 79.90 | |
2 | 79.90 | |||
2 | 79.90 | |||
09/05/2025 | 13:13:27.658 | 5 | 79.95 | |
5 | 79.95 | |||
5 | 79.95 | |||
09/05/2025 | 13:12:30.859 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 13:12:28.543 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 13:11:32.171 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
09/05/2025 | 13:11:00.768 | 3 | 79.86 | |
3 | 79.86 | |||
3 | 79.86 | |||
09/05/2025 | 13:10:12.466 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
09/05/2025 | 13:03:39.830 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
09/05/2025 | 13:01:35.322 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 13:00:44.695 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 13:00:02.519 | 2 | 79.96 | |
2 | 79.96 | |||
2 | 79.96 | |||
09/05/2025 | 12:55:56.004 | 4 | 79.94 | |
4 | 79.94 | |||
4 | 79.94 | |||
09/05/2025 | 12:55:22.306 | 3 | 79.89 | |
3 | 79.89 | |||
3 | 79.89 | |||
09/05/2025 | 12:54:41.652 | 3 | 80.05 | |
3 | 80.05 | |||
3 | 80.05 | |||
09/05/2025 | 12:54:40.937 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
09/05/2025 | 12:54:37.713 | 7 | 80.00 | |
7 | 80.00 | |||
7 | 80.00 | |||
09/05/2025 | 12:54:01.577 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 12:53:07.842 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
09/05/2025 | 12:50:46.540 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
09/05/2025 | 12:50:26.513 | 3 | 79.93 | |
3 | 79.93 | |||
3 | 79.93 | |||
09/05/2025 | 12:50:08.995 | 4 | 79.90 | |
4 | 79.90 | |||
4 | 79.90 | |||
09/05/2025 | 12:48:45.477 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 12:48:37.528 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
09/05/2025 | 12:48:37.128 | 3 | 79.89 | |
3 | 79.89 | |||
3 | 79.89 | |||
09/05/2025 | 12:48:02.119 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 12:47:56.372 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 12:47:55.265 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
09/05/2025 | 12:47:31.140 | 81 | 79.90 | |
81 | 79.90 | |||
81 | 79.90 | |||
09/05/2025 | 12:46:03.255 | 4 | 79.92 | |
4 | 79.92 | |||
4 | 79.92 | |||
09/05/2025 | 12:45:44.646 | 51 | 79.94 | |
51 | 79.94 | |||
51 | 79.94 | |||
09/05/2025 | 12:42:50.607 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 12:42:43.567 | 2 | 79.93 | |
2 | 79.93 | |||
2 | 79.93 | |||
09/05/2025 | 12:42:29.875 | 4 | 79.97 | |
4 | 79.97 | |||
4 | 79.97 | |||
09/05/2025 | 12:41:46.292 | 3 | 79.93 | |
3 | 79.93 | |||
3 | 79.93 | |||
09/05/2025 | 12:41:32.508 | 2 | 79.97 | |
2 | 79.97 | |||
2 | 79.97 | |||
09/05/2025 | 12:39:06.757 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 12:39:00.417 | 3 | 79.92 | |
3 | 79.92 | |||
3 | 79.92 | |||
09/05/2025 | 12:38:50.952 | 3 | 79.96 | |
3 | 79.96 | |||
3 | 79.96 | |||
09/05/2025 | 12:37:15.357 | 170 | 79.93 | |
170 | 79.93 | |||
170 | 79.93 | |||
09/05/2025 | 12:37:13.837 | 3 | 79.98 | |
3 | 79.98 | |||
3 | 79.98 | |||
09/05/2025 | 12:36:56.520 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
09/05/2025 | 12:35:50.692 | 10 | 79.98 | |
10 | 79.98 | |||
10 | 79.98 | |||
09/05/2025 | 12:35:35.598 | 3 | 79.93 | |
3 | 79.93 | |||
3 | 79.93 | |||
09/05/2025 | 12:35:29.971 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
09/05/2025 | 12:35:28.351 | 5 | 79.98 | |
5 | 79.98 | |||
5 | 79.98 | |||
09/05/2025 | 12:34:19.792 | 2 | 79.94 | |
2 | 79.94 | |||
2 | 79.94 | |||
09/05/2025 | 12:33:22.221 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
09/05/2025 | 12:32:09.355 | 8 | 79.98 | |
8 | 79.98 | |||
8 | 79.98 | |||
09/05/2025 | 12:31:26.385 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
09/05/2025 | 12:30:44.821 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
09/05/2025 | 12:29:39.199 | 15 | 79.96 | |
15 | 79.96 | |||
15 | 79.96 | |||
09/05/2025 | 12:29:38.102 | 14 | 79.91 | |
14 | 79.91 | |||
14 | 79.91 | |||
09/05/2025 | 12:29:17.362 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
09/05/2025 | 12:29:07.198 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
09/05/2025 | 12:26:42.395 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 12:26:39.076 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
09/05/2025 | 12:24:46.375 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
09/05/2025 | 12:24:00.283 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
09/05/2025 | 12:23:17.616 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 12:22:54.697 | 25 | 79.94 | |
25 | 79.94 | |||
25 | 79.94 | |||
09/05/2025 | 12:22:53.165 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
09/05/2025 | 12:22:21.670 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
09/05/2025 | 12:21:58.932 | 3 | 79.89 | |
3 | 79.89 | |||
3 | 79.89 | |||
09/05/2025 | 12:21:53.892 | 170 | 79.92 | |
170 | 79.92 | |||
170 | 79.92 | |||
09/05/2025 | 12:19:51.302 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 12:19:51.201 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
09/05/2025 | 12:19:49.196 | 40 | 79.96 | |
40 | 79.96 | |||
40 | 79.96 | |||
09/05/2025 | 12:19:09.833 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
09/05/2025 | 12:17:57.482 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 12:17:40.878 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 12:08:07.765 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 12:07:12.004 | 2 | 79.91 | |
2 | 79.91 | |||
2 | 79.91 | |||
09/05/2025 | 12:05:31.371 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
09/05/2025 | 12:04:40.134 | 3 | 79.86 | |
3 | 79.86 | |||
3 | 79.86 | |||
09/05/2025 | 12:03:56.868 | 13 | 79.91 | |
13 | 79.91 | |||
13 | 79.91 | |||
09/05/2025 | 12:03:51.037 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 12:02:53.270 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
09/05/2025 | 12:01:41.028 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
09/05/2025 | 12:01:17.362 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
09/05/2025 | 12:00:40.057 | 4 | 79.83 | |
4 | 79.83 | |||
4 | 79.83 | |||
09/05/2025 | 11:58:29.102 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
09/05/2025 | 11:57:50.051 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
09/05/2025 | 11:57:21.882 | 2 | 79.81 | |
2 | 79.81 | |||
2 | 79.81 | |||
09/05/2025 | 11:57:08.904 | 3 | 79.81 | |
3 | 79.81 | |||
3 | 79.81 | |||
09/05/2025 | 11:57:00.547 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
09/05/2025 | 11:56:40.417 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
09/05/2025 | 11:56:37.700 | 2 | 79.87 | |
2 | 79.87 | |||
2 | 79.87 | |||
09/05/2025 | 11:55:45.879 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
09/05/2025 | 11:55:05.041 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
09/05/2025 | 11:53:44.025 | 3 | 79.78 | |
3 | 79.78 | |||
3 | 79.78 | |||
09/05/2025 | 11:53:04.692 | 3 | 79.80 | |
3 | 79.80 | |||
3 | 79.80 | |||
09/05/2025 | 11:52:54.028 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
09/05/2025 | 11:51:47.698 | 2 | 79.85 | |
2 | 79.85 | |||
2 | 79.85 | |||
09/05/2025 | 11:48:15.088 | 7 | 79.79 | |
7 | 79.79 | |||
7 | 79.79 | |||
09/05/2025 | 11:48:08.850 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 11:47:08.560 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
09/05/2025 | 11:45:51.491 | 3 | 79.79 | |
3 | 79.79 | |||
3 | 79.79 | |||
09/05/2025 | 11:44:40.124 | 3 | 79.79 | |
3 | 79.79 | |||
3 | 79.79 | |||
09/05/2025 | 11:44:24.109 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
09/05/2025 | 11:43:25.624 | 20 | 79.79 | |
20 | 79.79 | |||
20 | 79.79 | |||
09/05/2025 | 11:43:15.661 | 5 | 79.85 | |
5 | 79.85 | |||
5 | 79.85 | |||
09/05/2025 | 11:43:03.253 | 20 | 79.79 | |
20 | 79.79 | |||
20 | 79.79 | |||
09/05/2025 | 11:42:28.350 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
09/05/2025 | 11:42:18.684 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
09/05/2025 | 11:40:23.635 | 7 | 79.83 | |
7 | 79.83 | |||
7 | 79.83 | |||
09/05/2025 | 11:39:41.062 | 1 | 79.76 | |
1 | 79.76 | |||
1 | 79.76 | |||
09/05/2025 | 11:38:14.508 | 6 | 79.81 | |
6 | 79.81 | |||
6 | 79.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 17:30:47
Last Update:
09/05/2025 @ 17:30:47