(47.41) Siemens Energy AG

Siemens Energy AG

4049

1595

47.41

Date	Time	Volume	Order Volume	Price
07/04/2025	12:58:41.225	50		47.41
			50	47.41
			50	47.41
07/04/2025	12:58:41.005	105		47.42
			105	47.42
			105	47.42
07/04/2025	12:58:39.008	275		47.37
			275	47.37
			275	47.37
07/04/2025	12:58:33.849	64		47.41
			64	47.41
			64	47.41
07/04/2025	12:58:28.455	211		47.36
			211	47.36
			211	47.36
07/04/2025	12:58:28.390	300		47.36
			300	47.36
			300	47.36
07/04/2025	12:58:16.471	20		47.48
			20	47.48
			20	47.48
07/04/2025	12:58:09.256	50		47.49
			50	47.49
			50	47.49
07/04/2025	12:58:05.056	200		47.49
			15	47.49
			185	47.49
			200	47.49
07/04/2025	12:57:49.327	400		47.45
			400	47.45
			400	47.45
07/04/2025	12:57:45.990	500		47.45
			200	47.45
			11	47.45
			500	47.45
			289	47.45
07/04/2025	12:57:45.155	500		47.45
			96	47.45
			500	47.45
			404	47.45
07/04/2025	12:57:44.914	500		47.45
			500	47.45
			479	47.45
			21	47.45
07/04/2025	12:57:44.661	500		47.45
			500	47.45
			500	47.45
07/04/2025	12:57:44.450	521		47.45
			500	47.45
			521	47.45
			21	47.45
07/04/2025	12:57:43.422	400		47.46
			400	47.46
			400	47.46
07/04/2025	12:57:43.392	1 000		47.50
			1 000	47.50
			1 000	47.50
07/04/2025	12:57:43.162	300		47.51
			300	47.51
			300	47.51
07/04/2025	12:57:36.437	500		47.51
			500	47.51
			500	47.51
07/04/2025	12:57:36.377	500		47.51
			500	47.51
			500	47.51
07/04/2025	12:57:32.193	6		47.67
			6	47.67
			6	47.67
07/04/2025	12:57:11.227	55		47.64
			55	47.64
			55	47.64
07/04/2025	12:56:49.057	303		47.68
			303	47.68
			303	47.68
07/04/2025	12:56:42.177	3		47.68
			3	47.68
			3	47.68
07/04/2025	12:56:36.903	5		47.62
			5	47.62
			5	47.62
07/04/2025	12:56:30.936	210		47.56
			210	47.56
			210	47.56
07/04/2025	12:56:10.226	30		47.59
			30	47.59
			30	47.59
07/04/2025	12:56:02.869	3		47.60
			3	47.60
			3	47.60
07/04/2025	12:55:50.675	500		47.60
			500	47.60
			500	47.60
07/04/2025	12:55:40.262	100		47.67
			100	47.67
			100	47.67
07/04/2025	12:55:27.910	255		47.67
			255	47.67
			255	47.67
07/04/2025	12:55:13.399	4		47.75
			4	47.75
			4	47.75
07/04/2025	12:54:42.025	150		47.73
			150	47.73
			150	47.73
07/04/2025	12:54:27.674	500		47.77
			500	47.77
			500	47.77
07/04/2025	12:54:24.404	500		47.77
			500	47.77
			500	47.77
07/04/2025	12:54:06.815	48		47.72
			48	47.72
			48	47.72
07/04/2025	12:54:04.634	11		47.74
			11	47.74
			11	47.74
07/04/2025	12:54:04.242	100		47.74
			100	47.74
			100	47.74
07/04/2025	12:53:45.212	30		47.74
			30	47.74
			30	47.74
07/04/2025	12:53:33.953	6		47.70
			6	47.70
			6	47.70
07/04/2025	12:53:23.825	100		47.82
			100	47.82
			100	47.82
07/04/2025	12:53:18.222	15		47.86
			15	47.86
			15	47.86
07/04/2025	12:52:39.970	40		47.84
			40	47.84
			40	47.84
07/04/2025	12:52:29.744	500		47.92
			500	47.92
			500	47.92
07/04/2025	12:52:18.862	50		48.00
			50	48.00
			50	48.00
07/04/2025	12:52:15.662	20		48.02
			20	48.02
			20	48.02
07/04/2025	12:51:54.546	2		47.97
			2	47.97
			2	47.97
07/04/2025	12:51:51.371	20		47.95
			20	47.95
			20	47.95
07/04/2025	12:51:42.842	1		47.89
			1	47.89
			1	47.89
07/04/2025	12:51:36.591	99		47.94
			99	47.94
			99	47.94
07/04/2025	12:51:23.252	300		47.97
			300	47.97
			300	47.97
07/04/2025	12:51:19.344	300		47.97
			300	47.97
			300	47.97
07/04/2025	12:51:19.092	1		47.93
			1	47.93
			1	47.93
07/04/2025	12:51:13.854	250		47.99
			250	47.99
			250	47.99
07/04/2025	12:51:12.128	3		47.94
			3	47.94
			3	47.94
07/04/2025	12:51:04.309	100		47.92
			100	47.92
			100	47.92
07/04/2025	12:51:02.626	5		47.93
			5	47.93
			5	47.93
07/04/2025	12:50:53.397	50		47.90
			50	47.90
			50	47.90
07/04/2025	12:50:41.198	300		47.89
			300	47.89
			300	47.89
07/04/2025	12:50:41.124	500		47.89
			500	47.89
			500	47.89
07/04/2025	12:50:40.604	27		47.86
			27	47.86
			27	47.86
07/04/2025	12:50:40.118	200		47.85
			200	47.85
			200	47.85
07/04/2025	12:50:17.651	1		47.94
			1	47.94
			1	47.94
07/04/2025	12:50:14.164	100		47.90
			100	47.90
			100	47.90
07/04/2025	12:49:58.722	90		47.74
			90	47.74
			90	47.74
07/04/2025	12:49:52.007	10		47.77
			10	47.77
			10	47.77
07/04/2025	12:49:51.672	50		47.75
			50	47.75
			50	47.75
07/04/2025	12:49:43.582	20		47.83
			20	47.83
			20	47.83
07/04/2025	12:49:30.886	5		47.81
			5	47.81
			5	47.81
07/04/2025	12:49:27.857	100		47.86
			100	47.86
			100	47.86
07/04/2025	12:49:24.873	3		47.86
			3	47.86
			3	47.86
07/04/2025	12:49:04.684	200		47.94
			200	47.94
			200	47.94
07/04/2025	12:48:56.907	200		47.97
			200	47.97
			200	47.97
07/04/2025	12:48:39.787	50		47.93
			50	47.93
			50	47.93
07/04/2025	12:48:39.686	20		47.95
			20	47.95
			20	47.95
07/04/2025	12:48:36.644	80		47.92
			80	47.92
			80	47.92
07/04/2025	12:48:30.042	100		47.85
			100	47.85
			100	47.85
07/04/2025	12:48:03.401	10		47.87
			10	47.87
			10	47.87
07/04/2025	12:48:02.943	10		47.91
			10	47.91
			10	47.91
07/04/2025	12:47:55.177	10		47.83
			10	47.83
			10	47.83
07/04/2025	12:47:51.416	100		47.80
			100	47.80
			100	47.80
07/04/2025	12:47:51.276	50		47.82
			50	47.82
			50	47.82
07/04/2025	12:47:36.233	500		47.85
			500	47.85
			500	47.85
07/04/2025	12:47:36.200	500		47.85
			500	47.85
			500	47.85
07/04/2025	12:47:35.676	250		47.88
			250	47.88
			250	47.88
07/04/2025	12:47:28.758	10		47.97
			10	47.97
			10	47.97
07/04/2025	12:47:26.183	5		47.92
			5	47.92
			5	47.92
07/04/2025	12:47:24.238	15		47.96
			15	47.96
			15	47.96
07/04/2025	12:47:17.369	100		48.00
			100	48.00
			100	48.00
07/04/2025	12:47:12.978	100		47.99
			100	47.99
			100	47.99
07/04/2025	12:47:06.335	100		47.92
			100	47.92
			100	47.92
07/04/2025	12:47:05.850	120		47.92
			120	47.92
			120	47.92
07/04/2025	12:47:00.762	200		47.90
			200	47.90
			200	47.90
07/04/2025	12:46:42.988	20		47.97
			20	47.97
			20	47.97
07/04/2025	12:46:40.358	260		47.94
			260	47.94
			10	47.94
			40	47.94
			10	47.94
			200	47.94
07/04/2025	12:46:11.880	300		47.91
			300	47.91
			300	47.91
07/04/2025	12:46:01.497	150		48.01
			150	48.01
			150	48.01
07/04/2025	12:46:00.429	2		48.02
			2	48.02
			2	48.02
07/04/2025	12:45:49.293	89		47.98
			89	47.98
			89	47.98
07/04/2025	12:45:26.980	50		47.97
			50	47.97
			50	47.97
07/04/2025	12:45:26.939	50		48.03
			50	48.03
			50	48.03
07/04/2025	12:45:24.353	2 261		48.03
			15	48.03
			1 461	48.03
			10	48.03
			800	48.03
			25	48.03
			15	48.03
			20	48.03
			20	48.03
			35	48.03
			700	48.03
			50	48.03
			97	48.03
			50	48.03
			200	48.03
			1 000	48.03
			9	48.03
			15	48.03
07/04/2025	12:44:13.361	300		48.04
			300	48.04
			300	48.04
07/04/2025	12:44:04.731	50		48.00
			50	48.00
			50	48.00
07/04/2025	12:43:35.174	30		47.91
			30	47.91
			30	47.91
07/04/2025	12:43:28.256	200		47.93
			200	47.93
			200	47.93
07/04/2025	12:43:26.184	60		47.91
			60	47.91
			60	47.91
07/04/2025	12:43:24.902	35		47.89
			18	47.89
			17	47.89
			35	47.89
07/04/2025	12:43:21.815	230		47.92
			150	47.92
			80	47.92
			230	47.92
07/04/2025	12:43:08.596	300		47.92
			300	47.92
			300	47.92
07/04/2025	12:43:06.061	2		47.93
			2	47.93
			2	47.93
07/04/2025	12:42:53.923	20		47.92
			20	47.92
			20	47.92
07/04/2025	12:42:51.092	200		47.88
			200	47.88
			200	47.88
07/04/2025	12:42:41.043	300		47.85
			300	47.85
			300	47.85
07/04/2025	12:42:39.414	50		47.85
			50	47.85
			50	47.85
07/04/2025	12:42:35.691	100		47.80
			100	47.80
			100	47.80
07/04/2025	12:42:19.650	16		47.87
			16	47.87
			16	47.87
07/04/2025	12:42:19.307	50		47.88
			50	47.88
			50	47.88
07/04/2025	12:42:19.089	11		47.83
			11	47.83
			11	47.83
07/04/2025	12:42:01.827	200		47.92
			200	47.92
			200	47.92
07/04/2025	12:41:47.727	300		47.89
			300	47.89
			300	47.89
07/04/2025	12:41:41.192	1		47.84
			1	47.84
			1	47.84
07/04/2025	12:41:39.420	10		47.88
			10	47.88
			10	47.88
07/04/2025	12:41:35.204	25		47.87
			25	47.87
			25	47.87
07/04/2025	12:41:26.296	215		47.88
			15	47.88
			200	47.88
			215	47.88
07/04/2025	12:41:01.579	300		47.88
			300	47.88
			300	47.88
07/04/2025	12:41:00.217	50		47.90
			50	47.90
			50	47.90
07/04/2025	12:40:54.239	200		47.92
			200	47.92
			200	47.92
07/04/2025	12:40:45.633	50		47.92
			50	47.92
			50	47.92
07/04/2025	12:40:37.550	250		48.01
			250	48.01
			250	48.01
07/04/2025	12:40:29.254	43		47.96
			43	47.96
			43	47.96
07/04/2025	12:40:24.036	1 100		48.00
			800	48.00
			300	48.00
			200	48.00
			900	48.00
07/04/2025	12:40:18.596	300		48.00
			100	48.00
			200	48.00
			300	48.00
07/04/2025	12:40:14.932	3 200		48.01
			110	48.01
			30	48.01
			200	48.01
			3 060	48.01
			3 000	48.01
07/04/2025	12:39:55.343	170		48.00
			50	48.00
			159	48.00
			120	48.00
			10	48.00
			1	48.00
07/04/2025	12:39:44.660	890		48.00
			110	48.00
			30	48.00
			250	48.00
			455	48.00
			500	48.00
			200	48.00
			185	48.00
			50	48.00
07/04/2025	12:39:01.678	400		48.00
			175	48.00
			400	48.00
			95	48.00
			30	48.00
			100	48.00
07/04/2025	12:39:01.532	400		48.00
			15	48.00
			100	48.00
			40	48.00
			400	48.00
			50	48.00
			20	48.00
			175	48.00
07/04/2025	12:38:56.620	300		47.98
			300	47.98
			300	47.98
07/04/2025	12:38:53.511	16		47.97
			16	47.97
			16	47.97
07/04/2025	12:38:42.267	3		47.93
			3	47.93
			3	47.93
07/04/2025	12:38:36.367	100		47.96
			100	47.96
			100	47.96
07/04/2025	12:38:35.615	20		47.96
			20	47.96
			20	47.96
07/04/2025	12:38:31.795	20		47.97
			20	47.97
			20	47.97
07/04/2025	12:38:31.667	3		47.97
			3	47.97
			3	47.97
07/04/2025	12:38:31.258	13		47.97
			13	47.97
			13	47.97
07/04/2025	12:38:23.648	209		47.98
			209	47.98
			209	47.98
07/04/2025	12:38:23.043	257		47.90
			207	47.90
			50	47.90
			257	47.90
07/04/2025	12:38:20.543	606		47.90
			6	47.90
			100	47.90
			80	47.90
			500	47.90
			526	47.90
07/04/2025	12:37:59.160	635		47.90
			135	47.90
			98	47.90
			50	47.90
			500	47.90
			100	47.90
			387	47.90
07/04/2025	12:37:47.989	500		47.90
			500	47.90
			500	47.90
07/04/2025	12:37:37.508	80		47.89
			80	47.89
			80	47.89
07/04/2025	12:37:35.624	50		47.83
			50	47.83
			50	47.83
07/04/2025	12:37:35.309	21		47.87
			21	47.87
			21	47.87
07/04/2025	12:37:33.399	600		47.89
			30	47.89
			540	47.89
			600	47.89
			30	47.89
07/04/2025	12:37:25.233	1 100		47.86
			1 100	47.86
			1 100	47.86
07/04/2025	12:37:16.906	400		47.86
			400	47.86
			400	47.86
07/04/2025	12:37:16.850	130		47.85
			130	47.85
			130	47.85
07/04/2025	12:37:14.944	5		47.81
			5	47.81
			5	47.81
07/04/2025	12:37:11.854	500		47.81
			500	47.81
			500	47.81
07/04/2025	12:37:05.670	5		47.82
			5	47.82
			5	47.82
07/04/2025	12:37:03.038	313		47.82
			313	47.82
			313	47.82
07/04/2025	12:37:02.311	200		47.83
			200	47.83
			200	47.83
07/04/2025	12:36:46.703	210		47.84
			210	47.84
			210	47.84
07/04/2025	12:36:40.934	130		47.84
			130	47.84
			130	47.84
07/04/2025	12:36:40.472	100		47.85
			100	47.85
			100	47.85
07/04/2025	12:36:37.105	40		47.84
			40	47.84
			40	47.84
07/04/2025	12:36:32.252	82		47.84
			82	47.84
			82	47.84
07/04/2025	12:36:32.161	350		47.80
			350	47.80
			350	47.80
07/04/2025	12:36:18.943	6		47.75
			6	47.75
			6	47.75
07/04/2025	12:35:54.454	12		47.66
			12	47.66
			12	47.66
07/04/2025	12:35:50.671	100		47.64
			100	47.64
			100	47.64
07/04/2025	12:35:48.024	50		47.71
			50	47.71
			50	47.71
07/04/2025	12:35:47.247	25		47.68
			25	47.68
			25	47.68
07/04/2025	12:35:39.503	82		47.64
			82	47.64
			82	47.64
07/04/2025	12:35:28.675	85		47.80
			42	47.80
			43	47.80
			85	47.80
07/04/2025	12:35:28.522	15		47.65
			15	47.65
			15	47.65
07/04/2025	12:35:28.490	750		47.81
			750	47.81
			20	47.81
			210	47.81
			200	47.81
			120	47.81
			200	47.81
07/04/2025	12:34:34.321	6		47.79
			6	47.79
			6	47.79
07/04/2025	12:34:16.226	105		47.78
			105	47.78
			105	47.78
07/04/2025	12:34:11.916	310		47.80
			60	47.80
			310	47.80
			250	47.80
07/04/2025	12:34:10.285	400		47.78
			400	47.78
			400	47.78
07/04/2025	12:34:09.603	400		47.78
			400	47.78
			400	47.78
07/04/2025	12:34:09.454	100		47.70
			100	47.70
			100	47.70
07/04/2025	12:34:09.351	690		47.62
			550	47.62
			140	47.62
			82	47.62
			500	47.62
			108	47.62
07/04/2025	12:33:22.690	500		47.57
			500	47.57
			500	47.57
07/04/2025	12:33:22.611	14		47.57
			14	47.57
			14	47.57
07/04/2025	12:32:58.866	50		47.48
			50	47.48
			50	47.48
07/04/2025	12:32:54.290	211		47.48
			211	47.48
			211	47.48
07/04/2025	12:32:02.247	200		47.50
			200	47.50
			200	47.50
07/04/2025	12:31:52.475	293		47.45
			293	47.45
			100	47.45
			10	47.45
			183	47.45
07/04/2025	12:31:50.931	500		47.45
			300	47.45
			200	47.45
			500	47.45
07/04/2025	12:31:28.077	400		47.42
			400	47.42
			400	47.42
07/04/2025	12:31:02.277	100		47.39
			100	47.39
			100	47.39
07/04/2025	12:30:53.310	11		47.43
			11	47.43
			11	47.43
07/04/2025	12:30:52.085	140		47.43
			140	47.43
			140	47.43
07/04/2025	12:30:50.173	12		47.46
			12	47.46
			12	47.46
07/04/2025	12:30:41.687	20		47.43
			20	47.43
			20	47.43
07/04/2025	12:30:33.251	11		47.38
			11	47.38
			11	47.38
07/04/2025	12:30:30.792	200		47.40
			200	47.40
			200	47.40
07/04/2025	12:30:24.423	1 400		47.41
			10	47.41
			1 390	47.41
			1 400	47.41
07/04/2025	12:30:05.289	300		47.41
			300	47.41
			300	47.41
07/04/2025	12:30:05.228	300		47.41
			300	47.41
			300	47.41
07/04/2025	12:30:04.565	80		47.44
			80	47.44
			80	47.44
07/04/2025	12:29:36.714	100		47.52
			100	47.52
			100	47.52
07/04/2025	12:29:35.679	1		47.53
			1	47.53
			1	47.53
07/04/2025	12:29:31.029	135		47.49
			135	47.49
			135	47.49
07/04/2025	12:29:29.789	40		47.53
			40	47.53
			40	47.53
07/04/2025	12:29:16.314	35		47.53
			35	47.53
			35	47.53
07/04/2025	12:28:35.887	110		47.44
			110	47.44
			110	47.44
07/04/2025	12:28:25.252	63		47.49
			63	47.49
			63	47.49
07/04/2025	12:27:49.873	5		47.41
			5	47.41
			5	47.41
07/04/2025	12:27:32.738	50		47.40
			50	47.40
			50	47.40
07/04/2025	12:27:31.115	30		47.36
			30	47.36
			30	47.36
07/04/2025	12:27:28.282	50		47.38
			50	47.38
			50	47.38
07/04/2025	12:27:11.925	8		47.37
			8	47.37
			8	47.37
07/04/2025	12:27:06.470	30		47.37
			30	47.37
			30	47.37
07/04/2025	12:27:00.864	59		47.31
			59	47.31
			59	47.31
07/04/2025	12:27:00.329	27		47.32
			27	47.32
			27	47.32
07/04/2025	12:26:59.834	27		47.34
			27	47.34
			27	47.34
07/04/2025	12:26:59.622	42		47.34
			42	47.34
			42	47.34
07/04/2025	12:26:58.738	102		47.35
			102	47.35
			102	47.35
07/04/2025	12:26:58.499	61		47.35
			61	47.35
			61	47.35
07/04/2025	12:26:43.021	10		47.32
			10	47.32
			10	47.32
07/04/2025	12:26:42.318	200		47.33
			200	47.33
			200	47.33
07/04/2025	12:26:40.431	200		47.35
			200	47.35
			200	47.35
07/04/2025	12:26:22.113	300		47.35
			300	47.35
			300	47.35
07/04/2025	12:26:17.826	100		47.37
			100	47.37
			100	47.37
07/04/2025	12:26:08.693	30		47.35
			30	47.35
			30	47.35
07/04/2025	12:26:05.127	20		47.47
			20	47.47
			20	47.47
07/04/2025	12:25:33.711	100		47.42
			100	47.42
			100	47.42
07/04/2025	12:25:23.974	160		47.46
			160	47.46
			160	47.46
07/04/2025	12:25:17.247	5		47.53
			5	47.53
			5	47.53
07/04/2025	12:25:12.767	1		47.51
			1	47.51
			1	47.51
07/04/2025	12:25:09.871	120		47.50
			120	47.50
			120	47.50
07/04/2025	12:24:59.205	1		47.61
			1	47.61
			1	47.61
07/04/2025	12:24:58.296	416		47.65
			416	47.65
			416	47.65
07/04/2025	12:24:38.948	60		47.64
			60	47.64
			60	47.64
07/04/2025	12:24:31.333	30		47.67
			30	47.67
			30	47.67
07/04/2025	12:24:23.649	366		47.64
			150	47.64
			100	47.64
			116	47.64
			366	47.64
07/04/2025	12:24:09.099	300		47.55
			300	47.55
			300	47.55
07/04/2025	12:23:55.377	20		47.55
			20	47.55
			20	47.55
07/04/2025	12:23:54.507	50		47.56
			50	47.56
			50	47.56
07/04/2025	12:23:47.647	75		47.50
			75	47.50
			75	47.50
07/04/2025	12:23:45.626	65		47.53
			65	47.53
			65	47.53
07/04/2025	12:23:41.848	200		47.47
			200	47.47
			200	47.47
07/04/2025	12:23:20.596	200		47.55
			200	47.55
			200	47.55
07/04/2025	12:23:10.745	100		47.55
			50	47.55
			50	47.55
			100	47.55
07/04/2025	12:23:03.335	1 302		47.50
			800	47.50
			1 302	47.50
			246	47.50
			3	47.50
			253	47.50
07/04/2025	12:22:51.031	500		47.50
			254	47.50
			500	47.50
			36	47.50
			100	47.50
			100	47.50
			10	47.50
07/04/2025	12:22:46.394	400		47.50
			50	47.50
			100	47.50
			400	47.50
			250	47.50
07/04/2025	12:22:32.310	10		47.47
			10	47.47
			10	47.47
07/04/2025	12:21:58.513	200		47.32
			200	47.32
			200	47.32
07/04/2025	12:21:48.683	50		47.30
			50	47.30
			50	47.30
07/04/2025	12:21:16.364	100		47.31
			100	47.31
			100	47.31
07/04/2025	12:21:13.277	3		47.27
			3	47.27
			3	47.27
07/04/2025	12:20:58.627	33		47.28
			3	47.28
			33	47.28
			30	47.28
07/04/2025	12:20:48.055	400		47.17
			200	47.17
			50	47.17
			100	47.17
			150	47.17
			300	47.17
07/04/2025	12:20:02.542	100		47.17
			100	47.17
			100	47.17
07/04/2025	12:20:02.452	360		47.17
			150	47.17
			360	47.17
			210	47.17
07/04/2025	12:19:31.503	100		47.17
			100	47.17
			100	47.17
07/04/2025	12:19:24.421	1		47.13
			1	47.13
			1	47.13
07/04/2025	12:19:23.323	425		47.24
			425	47.24
			425	47.24
07/04/2025	12:19:08.910	200		47.24
			200	47.24
			200	47.24
07/04/2025	12:19:02.815	150		47.30
			150	47.30
			150	47.30
07/04/2025	12:18:57.363	195		47.27
			195	47.27
			195	47.27
07/04/2025	12:18:51.265	60		47.27
			60	47.27
			60	47.27
07/04/2025	12:18:47.025	10		47.29
			10	47.29
			10	47.29
07/04/2025	12:18:46.173	5		47.29
			5	47.29
			5	47.29
07/04/2025	12:18:39.003	229		47.29
			229	47.29
			229	47.29
07/04/2025	12:18:16.364	300		47.29
			300	47.29
			300	47.29
07/04/2025	12:18:13.792	50		47.29
			50	47.29
			50	47.29
07/04/2025	12:18:07.575	10		47.26
			10	47.26
			10	47.26
07/04/2025	12:17:36.290	25		47.19
			25	47.19
			25	47.19
07/04/2025	12:17:33.605	40		47.15
			40	47.15
			40	47.15
07/04/2025	12:17:31.583	137		47.17
			137	47.17
			137	47.17
07/04/2025	12:17:31.147	30		47.20
			30	47.20
			30	47.20
07/04/2025	12:17:23.585	25		47.15
			25	47.15
			25	47.15
07/04/2025	12:17:14.354	20		47.20
			20	47.20
			20	47.20
07/04/2025	12:17:03.410	10		47.24
			10	47.24
			10	47.24
07/04/2025	12:16:29.454	500		47.20
			500	47.20
			500	47.20
07/04/2025	12:16:21.015	400		47.20
			400	47.20
			400	47.20
07/04/2025	12:16:20.389	110		47.21
			110	47.21
			110	47.21
07/04/2025	12:16:07.200	25		47.16
			25	47.16
			25	47.16
07/04/2025	12:16:03.026	400		47.11
			400	47.11
			400	47.11
07/04/2025	12:15:51.605	65		47.09
			65	47.09
			65	47.09
07/04/2025	12:15:45.680	2		47.10
			2	47.10
			2	47.10
07/04/2025	12:15:39.690	35		47.06
			35	47.06
			35	47.06
07/04/2025	12:15:37.013	100		47.16
			100	47.16
			100	47.16
07/04/2025	12:15:10.390	67		47.10
			67	47.10
			67	47.10
07/04/2025	12:15:09.445	20		47.12
			20	47.12
			20	47.12
07/04/2025	12:15:06.308	80		47.10
			80	47.10
			80	47.10
07/04/2025	12:15:00.808	15		47.02
			15	47.02
			15	47.02
07/04/2025	12:14:57.398	300		46.92
			300	46.92
			300	46.92
07/04/2025	12:14:54.052	150		46.96
			150	46.96
			150	46.96
07/04/2025	12:14:41.352	2 096		47.00
			550	47.00
			91	47.00
			2 071	47.00
			50	47.00
			40	47.00
			50	47.00
			50	47.00
			208	47.00
			25	47.00
			200	47.00
			123	47.00
			100	47.00
			34	47.00
			600	47.00
07/04/2025	12:14:18.651	300		47.00
			100	47.00
			150	47.00
			300	47.00
			20	47.00
			30	47.00
07/04/2025	12:14:17.591	1		46.99
			1	46.99
			1	46.99
07/04/2025	12:14:05.574	100		46.98
			100	46.98
			100	46.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 210.50
Ask: 1 211.00
Volume: 278 707
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:58:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice