Palantir Technologies Inc.

908

831

62.73

       

Date Time Volume Order Volume Price
26/11/2024 18:37:46.631 15   62.73
      15 62.73
      15 62.73
26/11/2024 18:37:37.078 30   62.68
      30 62.68
      30 62.68
26/11/2024 18:37:27.381 10   62.69
      10 62.69
      10 62.69
26/11/2024 18:36:22.169 125   62.63
      125 62.63
      125 62.63
26/11/2024 18:35:25.597 20   62.78
      20 62.78
      20 62.78
26/11/2024 18:35:20.479 109   62.78
      109 62.78
      109 62.78
26/11/2024 18:34:34.599 117   62.70
      117 62.70
      117 62.70
26/11/2024 18:34:10.087 150   62.82
      150 62.82
      150 62.82
26/11/2024 18:34:07.589 25   62.85
      25 62.85
      25 62.85
26/11/2024 18:33:49.324 10   62.89
      10 62.89
      10 62.89
26/11/2024 18:33:20.295 85   62.83
      85 62.83
      85 62.83
26/11/2024 18:33:01.218 64   62.82
      64 62.82
      64 62.82
26/11/2024 18:32:59.806 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:58.363 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:44.186 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:14.967 11   62.82
      11 62.82
      11 62.82
26/11/2024 18:32:02.738 110   62.73
      110 62.73
      110 62.73
26/11/2024 18:31:10.079 20   62.69
      20 62.69
      20 62.69
26/11/2024 18:30:18.776 280   62.75
      280 62.75
      280 62.75
26/11/2024 18:29:17.355 145   62.74
      145 62.74
      145 62.74
26/11/2024 18:29:02.717 10   62.82
      10 62.82
      10 62.82
26/11/2024 18:28:30.380 15   62.82
      15 62.82
      15 62.82
26/11/2024 18:27:48.590 200   62.82
      200 62.82
      200 62.82
26/11/2024 18:25:53.541 800   62.63
      800 62.63
      800 62.63
26/11/2024 18:24:23.151 25   62.51
      25 62.51
      25 62.51
26/11/2024 18:24:16.426 4   62.62
      4 62.62
      4 62.62
26/11/2024 18:23:00.449 6   62.64
      6 62.64
      6 62.64
26/11/2024 18:21:17.602 1 390   62.60
      1 390 62.60
      1 390 62.60
26/11/2024 18:21:10.148 2 000   62.60
      2 000 62.60
      2 000 62.60
26/11/2024 18:20:54.856 2 000   62.60
      2 000 62.60
      2 000 62.60
26/11/2024 18:20:46.644 50   62.60
      50 62.60
      50 62.60
26/11/2024 18:20:36.984 400   62.60
      400 62.60
      400 62.60
26/11/2024 18:19:50.010 115   62.53
      115 62.53
      115 62.53
26/11/2024 18:18:38.405 115   62.53
      115 62.53
      115 62.53
26/11/2024 18:15:49.221 14   62.55
      14 62.55
      14 62.55
26/11/2024 18:15:21.518 250   62.49
      250 62.49
      250 62.49
26/11/2024 18:14:27.027 50   62.53
      50 62.53
      50 62.53
26/11/2024 18:13:33.075 15   62.54
      15 62.54
      15 62.54
26/11/2024 18:12:59.544 4   62.52
      4 62.52
      4 62.52
26/11/2024 18:12:42.934 50   62.66
      50 62.66
      50 62.66
26/11/2024 18:12:09.548 4   62.74
      4 62.74
      4 62.74
26/11/2024 18:10:38.018 1   62.59
      1 62.59
      1 62.59
26/11/2024 18:10:03.969 770   62.59
      770 62.59
      770 62.59
26/11/2024 18:09:10.100 3   62.73
      3 62.73
      3 62.73
26/11/2024 18:08:02.358 7   62.64
      7 62.64
      7 62.64
26/11/2024 18:07:48.439 80   62.71
      80 62.71
      80 62.71
26/11/2024 18:07:12.043 700   62.51
      700 62.51
      700 62.51
26/11/2024 18:06:48.317 100   62.64
      100 62.64
      81 62.64
      19 62.64
26/11/2024 18:06:46.412 80   62.58
      80 62.58
      80 62.58
26/11/2024 18:06:41.134 140   62.58
      80 62.58
      60 62.58
      140 62.58
26/11/2024 18:06:29.052 357   62.43
      357 62.43
      357 62.43
26/11/2024 18:06:01.951 62   62.54
      62 62.54
      62 62.54
26/11/2024 18:05:07.529 80   62.47
      80 62.47
      80 62.47
26/11/2024 18:03:09.634 300   62.55
      300 62.55
      300 62.55
26/11/2024 18:02:48.225 20   62.57
      20 62.57
      20 62.57
26/11/2024 18:02:39.453 10   62.58
      10 62.58
      10 62.58
26/11/2024 18:02:34.223 150   62.57
      150 62.57
      150 62.57
26/11/2024 18:00:18.471 1   62.61
      1 62.61
      1 62.61
26/11/2024 18:00:16.529 59   62.50
      59 62.50
      59 62.50
26/11/2024 17:59:09.352 28   62.49
      28 62.49
      28 62.49
26/11/2024 17:59:00.538 30   62.39
      30 62.39
      30 62.39
26/11/2024 17:57:59.506 20   62.44
      20 62.44
      20 62.44
26/11/2024 17:57:32.255 10   62.40
      10 62.40
      10 62.40
26/11/2024 17:55:17.488 20   62.45
      20 62.45
      20 62.45
26/11/2024 17:54:29.479 30   62.42
      30 62.42
      30 62.42
26/11/2024 17:54:00.372 83   62.49
      79 62.49
      83 62.49
      4 62.49
26/11/2024 17:53:30.424 81   62.49
      81 62.49
      81 62.49
26/11/2024 17:53:30.355 2   62.49
      2 62.49
      2 62.49
26/11/2024 17:52:19.724 100   62.42
      100 62.42
      100 62.42
26/11/2024 17:48:23.675 20   62.21
      20 62.21
      20 62.21
26/11/2024 17:47:36.772 9   62.31
      9 62.31
      9 62.31
26/11/2024 17:47:09.424 185   62.40
      185 62.40
      185 62.40
26/11/2024 17:46:36.658 35   62.39
      35 62.39
      35 62.39
26/11/2024 17:45:14.152 25   62.30
      25 62.30
      25 62.30
26/11/2024 17:45:00.434 70   62.29
      70 62.29
      70 62.29
26/11/2024 17:44:33.734 45   62.25
      45 62.25
      45 62.25
26/11/2024 17:44:26.778 500   62.21
      500 62.21
      500 62.21
26/11/2024 17:43:38.650 300   62.15
      300 62.15
      300 62.15
26/11/2024 17:43:17.703 50   62.22
      50 62.22
      50 62.22
26/11/2024 17:40:18.470 75   62.09
      75 62.09
      75 62.09
26/11/2024 17:40:09.430 200   62.22
      200 62.22
      200 62.22
26/11/2024 17:39:15.729 16   62.21
      16 62.21
      16 62.21
26/11/2024 17:38:57.929 25   62.24
      25 62.24
      25 62.24
26/11/2024 17:37:38.305 25   62.02
      25 62.02
      25 62.02
26/11/2024 17:33:24.422 1   62.48
      1 62.48
      1 62.48
26/11/2024 17:33:09.976 1   62.49
      1 62.49
      1 62.49
26/11/2024 17:32:58.392 2   62.53
      2 62.53
      2 62.53
26/11/2024 17:32:55.273 2   62.54
      2 62.54
      2 62.54
26/11/2024 17:32:54.127 15   62.54
      15 62.54
      15 62.54
26/11/2024 17:32:52.616 220   62.43
      220 62.43
      220 62.43
26/11/2024 17:32:41.016 5   62.62
      5 62.62
      5 62.62
26/11/2024 17:32:20.287 10   62.62
      10 62.62
      10 62.62
26/11/2024 17:31:15.576 100   62.41
      100 62.41
      100 62.41
26/11/2024 17:28:14.653 15   62.45
      15 62.45
      15 62.45
26/11/2024 17:28:14.325 60   62.50
      60 62.50
      60 62.50
26/11/2024 17:28:07.890 200   62.47
      200 62.47
      200 62.47
26/11/2024 17:27:18.932 12   62.47
      12 62.47
      12 62.47
26/11/2024 17:25:22.561 50   62.31
      50 62.31
      50 62.31
26/11/2024 17:24:55.737 70   62.30
      70 62.30
      70 62.30
26/11/2024 17:24:18.128 1 000   62.30
      1 000 62.30
      1 000 62.30
26/11/2024 17:23:59.159 10   62.31
      10 62.31
      10 62.31
26/11/2024 17:22:59.145 75   62.35
      75 62.35
      75 62.35
26/11/2024 17:22:14.570 19   62.28
      19 62.28
      19 62.28
26/11/2024 17:20:53.502 334   62.25
      334 62.25
      334 62.25
26/11/2024 17:19:35.322 148   62.02
      148 62.02
      148 62.02
26/11/2024 17:19:23.280 60   62.00
      60 62.00
      60 62.00
26/11/2024 17:18:42.179 81   61.99
      81 61.99
      81 61.99
26/11/2024 17:17:57.858 6   61.97
      6 61.97
      6 61.97
26/11/2024 17:15:49.198 100   62.05
      100 62.05
      100 62.05
26/11/2024 17:14:59.299 37   62.00
      37 62.00
      37 62.00
26/11/2024 17:11:49.293 25   62.00
      25 62.00
      25 62.00
26/11/2024 17:11:17.371 36   62.01
      36 62.01
      36 62.01
26/11/2024 17:10:31.910 50   62.10
      50 62.10
      50 62.10
26/11/2024 17:10:04.887 8   62.11
      8 62.11
      8 62.11
26/11/2024 17:09:06.556 100   62.24
      100 62.24
      100 62.24
26/11/2024 17:08:20.664 65   62.20
      65 62.20
      65 62.20
26/11/2024 17:06:16.213 80   62.21
      80 62.21
      80 62.21
26/11/2024 17:05:42.459 6   62.06
      6 62.06
      6 62.06
26/11/2024 17:04:35.866 800   62.00
      800 62.00
      800 62.00
26/11/2024 17:04:33.877 200   62.03
      200 62.03
      200 62.03
26/11/2024 17:04:26.166 798   61.97
      797 61.97
      1 61.97
      798 61.97
26/11/2024 17:02:48.687 150   61.93
      150 61.93
      150 61.93
26/11/2024 17:01:16.367 72   61.98
      72 61.98
      72 61.98
26/11/2024 17:01:02.944 10   62.02
      10 62.02
      10 62.02
26/11/2024 17:00:49.994 96   61.98
      96 61.98
      96 61.98
26/11/2024 16:59:58.924 25   61.93
      25 61.93
      25 61.93
26/11/2024 16:57:27.740 85   62.06
      85 62.06
      85 62.06
26/11/2024 16:56:48.492 5   62.03
      5 62.03
      5 62.03
26/11/2024 16:56:39.300 38   62.07
      38 62.07
      38 62.07
26/11/2024 16:54:37.297 500   61.89
      500 61.89
      500 61.89
26/11/2024 16:54:09.404 65   61.94
      65 61.94
      65 61.94
26/11/2024 16:53:43.479 17   61.84
      17 61.84
      17 61.84
26/11/2024 16:49:28.081 15   61.76
      15 61.76
      15 61.76
26/11/2024 16:49:11.914 81   61.73
      81 61.73
      81 61.73
26/11/2024 16:47:51.435 5   61.80
      5 61.80
      5 61.80
26/11/2024 16:47:09.115 16   61.92
      16 61.92
      16 61.92
26/11/2024 16:46:41.537 1   61.95
      1 61.95
      1 61.95
26/11/2024 16:45:51.178 101   62.04
      101 62.04
      101 62.04
26/11/2024 16:45:29.988 10   61.90
      10 61.90
      10 61.90
26/11/2024 16:43:28.467 185   61.90
      185 61.90
      185 61.90
26/11/2024 16:42:47.537 6   61.85
      6 61.85
      6 61.85
26/11/2024 16:42:32.052 25   61.89
      25 61.89
      25 61.89
26/11/2024 16:41:20.962 4   61.87
      4 61.87
      4 61.87
26/11/2024 16:40:10.545 20   61.87
      20 61.87
      20 61.87
26/11/2024 16:40:01.664 100   61.88
      100 61.88
      100 61.88
26/11/2024 16:39:22.765 42   61.81
      42 61.81
      42 61.81
26/11/2024 16:39:09.386 11   61.79
      11 61.79
      11 61.79
26/11/2024 16:38:42.568 85   61.84
      85 61.84
      85 61.84
26/11/2024 16:38:33.768 150   61.82
      150 61.82
      150 61.82
26/11/2024 16:38:06.542 17   61.69
      17 61.69
      17 61.69
26/11/2024 16:37:22.466 1   61.81
      1 61.81
      1 61.81
26/11/2024 16:37:12.787 50   61.84
      50 61.84
      50 61.84
26/11/2024 16:37:09.891 15   61.87
      15 61.87
      15 61.87
26/11/2024 16:36:22.747 101   61.87
      101 61.87
      101 61.87
26/11/2024 16:36:22.702 30   61.87
      30 61.87
      30 61.87
26/11/2024 16:34:35.058 13   62.17
      13 62.17
      13 62.17
26/11/2024 16:33:37.390 160   62.25
      160 62.25
      160 62.25
26/11/2024 16:33:26.238 100   62.20
      100 62.20
      100 62.20
26/11/2024 16:31:54.983 400   62.28
      400 62.28
      400 62.28
26/11/2024 16:30:44.504 20   62.42
      20 62.42
      20 62.42
26/11/2024 16:30:29.752 133   62.39
      133 62.39
      133 62.39
26/11/2024 16:28:47.554 35   62.11
      35 62.11
      35 62.11
26/11/2024 16:28:22.153 20   62.17
      20 62.17
      20 62.17
26/11/2024 16:28:07.984 20   62.23
      9 62.23
      11 62.23
      20 62.23
26/11/2024 16:27:58.543 8   62.23
      8 62.23
      8 62.23
26/11/2024 16:27:38.594 100   62.15
      100 62.15
      100 62.15
26/11/2024 16:27:23.903 185   62.14
      185 62.14
      185 62.14
26/11/2024 16:27:08.320 10   62.13
      10 62.13
      10 62.13
26/11/2024 16:27:01.605 10   62.12
      10 62.12
      10 62.12
26/11/2024 16:26:59.128 62   62.06
      62 62.06
      62 62.06
26/11/2024 16:26:46.951 471   62.10
      471 62.10
      471 62.10
26/11/2024 16:26:35.079 40   62.07
      40 62.07
      40 62.07
26/11/2024 16:23:11.926 33   61.82
      33 61.82
      33 61.82
26/11/2024 16:23:05.067 300   61.86
      300 61.86
      300 61.86
26/11/2024 16:20:39.583 1   61.70
      1 61.70
      1 61.70
26/11/2024 16:18:49.786 20   61.70
      20 61.70
      20 61.70
26/11/2024 16:18:20.585 50   61.72
      50 61.72
      50 61.72
26/11/2024 16:16:33.311 41   61.85
      41 61.85
      41 61.85
26/11/2024 16:16:30.650 10   61.87
      10 61.87
      10 61.87
26/11/2024 16:15:41.103 3   61.91
      3 61.91
      3 61.91
26/11/2024 16:15:05.468 42   61.91
      42 61.91
      42 61.91
26/11/2024 16:13:18.415 285   61.71
      285 61.71
      285 61.71
26/11/2024 16:12:26.972 2   61.76
      2 61.76
      2 61.76
26/11/2024 16:12:06.707 10   61.81
      10 61.81
      10 61.81
26/11/2024 16:11:37.216 44   61.81
      44 61.81
      44 61.81
26/11/2024 16:10:29.310 90   61.85
      90 61.85
      90 61.85
26/11/2024 16:10:02.124 27   61.92
      27 61.92
      27 61.92
26/11/2024 16:10:02.006 40   62.00
      40 62.00
      40 62.00
26/11/2024 16:09:44.589 2 000   62.00
      2 000 62.00
      2 000 62.00
26/11/2024 16:08:54.839 185   61.79
      185 61.79
      185 61.79
26/11/2024 16:07:42.089 5   61.93
      5 61.93
      5 61.93
26/11/2024 16:07:36.811 2 000   61.85
      2 000 61.85
      2 000 61.85
26/11/2024 16:07:02.221 1   61.78
      1 61.78
      1 61.78
26/11/2024 16:06:46.478 170   61.80
      170 61.80
      170 61.80
26/11/2024 16:06:29.723 14   61.78
      14 61.78
      14 61.78
26/11/2024 16:05:22.377 2   61.95
      2 61.95
      2 61.95
26/11/2024 16:05:10.160 150   61.92
      150 61.92
      150 61.92
26/11/2024 16:04:34.891 78   61.73
      78 61.73
      78 61.73
26/11/2024 16:03:26.977 193   61.42
      193 61.42
      193 61.42
26/11/2024 16:02:46.320 50   61.50
      50 61.50
      50 61.50
26/11/2024 16:01:09.904 1 065   61.22
      1 065 61.22
      1 065 61.22
26/11/2024 16:00:14.787 80   61.31
      80 61.31
      80 61.31
26/11/2024 15:59:58.382 1 303   61.39
      1 303 61.39
      1 303 61.39
26/11/2024 15:59:34.057 5   61.56
      5 61.56
      5 61.56
26/11/2024 15:58:56.082 1   61.54
      1 61.54
      1 61.54
26/11/2024 15:57:47.868 798   61.41
      798 61.41
      798 61.41
26/11/2024 15:57:10.095 20   61.38
      20 61.38
      20 61.38
26/11/2024 15:56:40.461 100   61.44
      100 61.44
      100 61.44
26/11/2024 15:56:40.325 50   61.50
      50 61.50
      50 61.50
26/11/2024 15:56:37.664 800   61.53
      800 61.53
      800 61.53
26/11/2024 15:56:11.292 40   61.58
      40 61.58
      40 61.58
26/11/2024 15:56:10.454 10   61.58
      10 61.58
      10 61.58
26/11/2024 15:56:01.770 12   61.55
      12 61.55
      12 61.55
26/11/2024 15:55:51.088 20   61.56
      20 61.56
      20 61.56
26/11/2024 15:55:34.181 67   61.68
      67 61.68
      67 61.68
26/11/2024 15:55:19.727 70   61.68
      70 61.68
      70 61.68
26/11/2024 15:55:00.499 70   61.79
      70 61.79
      70 61.79
26/11/2024 15:55:00.373 16   61.80
      16 61.80
      16 61.80
26/11/2024 15:54:59.434 81   61.81
      81 61.81
      81 61.81
26/11/2024 15:54:55.873 1   61.85
      1 61.85
      1 61.85
26/11/2024 15:54:54.875 799   61.88
      799 61.88
      799 61.88
26/11/2024 15:54:48.150 310   61.94
      310 61.94
      310 61.94
26/11/2024 15:54:21.504 1 600   62.01
      1 600 62.01
      1 600 62.01
26/11/2024 15:54:06.074 2   62.00
      2 62.00
      2 62.00
26/11/2024 15:54:01.238 1 600   62.03
      1 600 62.03
      1 600 62.03
26/11/2024 15:53:52.014 50   61.99
      50 61.99
      50 61.99
26/11/2024 15:53:39.036 60   62.10
      60 62.10
      60 62.10
26/11/2024 15:53:03.045 410   62.24
      1 62.24
      409 62.24
      410 62.24
26/11/2024 15:52:59.483 1 600   62.19
      1 600 62.19
      1 600 62.19
26/11/2024 15:52:38.490 9   62.26
      9 62.26
      9 62.26
26/11/2024 15:51:33.303 1 600   62.45
      1 600 62.45
      1 600 62.45
26/11/2024 15:51:17.050 1   62.49
      1 62.49
      1 62.49
26/11/2024 15:50:28.582 50   62.50
      50 62.50
      50 62.50
26/11/2024 15:50:03.094 5   62.66
      5 62.66
      5 62.66
26/11/2024 15:49:49.224 100   62.64
      100 62.64
      100 62.64
26/11/2024 15:49:48.721 50   62.56
      50 62.56
      50 62.56
26/11/2024 15:49:41.364 185   62.56
      185 62.56
      185 62.56
26/11/2024 15:49:35.898 80   62.69
      80 62.69
      80 62.69
26/11/2024 15:48:00.214 100   62.64
      100 62.64
      100 62.64
26/11/2024 15:47:39.454 50   62.62
      50 62.62
      50 62.62
26/11/2024 15:47:34.502 49   62.63
      49 62.63
      49 62.63
26/11/2024 15:46:51.233 15   62.39
      15 62.39
      15 62.39
26/11/2024 15:46:37.081 1   62.40
      1 62.40
      1 62.40
26/11/2024 15:46:22.422 1   62.45
      1 62.45
      1 62.45
26/11/2024 15:46:11.437 430   62.37
      430 62.37
      430 62.37
26/11/2024 15:45:20.859 1   62.20
      1 62.20
      1 62.20
26/11/2024 15:45:14.219 500   62.00
      500 62.00
      500 62.00
26/11/2024 15:45:04.685 22   62.00
      22 62.00
      22 62.00
26/11/2024 15:45:03.998 65   61.99
      65 61.99
      65 61.99
26/11/2024 15:44:53.314 18   61.96
      18 61.96
      18 61.96
26/11/2024 15:44:50.101 5   61.96
      5 61.96
      5 61.96
26/11/2024 15:44:10.138 9   61.89
      9 61.89
      9 61.89
26/11/2024 15:44:04.487 25   61.81
      25 61.81
      25 61.81
26/11/2024 15:41:44.420 150   61.68
      150 61.68
      150 61.68
26/11/2024 15:40:55.485 50   62.00
      50 62.00
      50 62.00
26/11/2024 15:40:54.701 185   62.01
      185 62.01
      185 62.01
26/11/2024 15:40:35.822 50   62.16
      50 62.16
      50 62.16
26/11/2024 15:40:20.734 118   62.14
      118 62.14
      118 62.14
26/11/2024 15:39:23.197 81   62.01
      81 62.01
      81 62.01
26/11/2024 15:37:55.671 1 600   62.02
      1 600 62.02
      1 600 62.02
26/11/2024 15:37:30.857 1 600   62.13
      1 600 62.13
      1 600 62.13
26/11/2024 15:37:12.314 1 600   62.07
      1 600 62.07
      1 600 62.07
26/11/2024 15:36:46.639 21   61.83
      21 61.83
      21 61.83
26/11/2024 15:36:26.902 1   61.74
      1 61.74
      1 61.74
26/11/2024 15:36:24.636 300   61.84
      300 61.84
      300 61.84
26/11/2024 15:35:17.674 400   61.93
      400 61.93
      400 61.93
26/11/2024 15:35:08.302 1 000   62.08
      1 000 62.08
      1 000 62.08
26/11/2024 15:34:54.028 171   61.97
      171 61.97
      171 61.97
26/11/2024 15:34:28.976 60   62.16
      60 62.16
      60 62.16
26/11/2024 15:34:25.683 50   62.00
      50 62.00
      50 62.00
26/11/2024 15:34:02.881 300   61.70
      300 61.70
      300 61.70
26/11/2024 15:33:11.595 100   61.55
      100 61.55
      100 61.55
26/11/2024 15:32:43.417 25   61.62
      25 61.62
      25 61.62
26/11/2024 15:32:10.813 58   61.34
      30 61.34
      58 61.34
      28 61.34
26/11/2024 15:30:33.094 3 000   61.00
      2 000 61.00
      3 000 61.00
      1 000 61.00
26/11/2024 15:30:32.936 2 000   61.00
      2 000 61.00
      2 000 61.00
26/11/2024 15:30:29.710 20   61.30
      20 61.30
      20 61.30
26/11/2024 15:30:26.992 95   61.36
      95 61.36
      95 61.36
26/11/2024 15:30:24.727 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:24.397 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:24.062 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:23.941 30   61.52
      30 61.52
      30 61.52
26/11/2024 15:30:23.551 163   61.38
      163 61.38
      163 61.38
26/11/2024 15:30:20.849 39   61.36
      39 61.36
      39 61.36
26/11/2024 15:30:12.045 842   61.34
      842 61.34
      842 61.34
26/11/2024 15:30:11.534 3   61.51
      3 61.51
      3 61.51
26/11/2024 15:28:24.749 334   61.51
      334 61.51
      334 61.51
26/11/2024 15:28:17.251 400   61.58
      400 61.58
      400 61.58
26/11/2024 15:28:02.625 400   61.30
      400 61.30
      400 61.30
26/11/2024 15:28:01.723 400   61.30
      400 61.30
      400 61.30
26/11/2024 15:27:50.698 10   61.30
      10 61.30
      10 61.30
26/11/2024 15:26:55.122 16   61.30
      16 61.30
      16 61.30
26/11/2024 15:26:33.460 5   61.30
      5 61.30
      5 61.30
26/11/2024 15:25:06.854 245   61.27
      237 61.27
      8 61.27
      245 61.27
26/11/2024 15:25:06.496 500   61.54
      500 61.54
      500 61.54
26/11/2024 15:25:02.541 50   61.48
      50 61.48
      50 61.48
26/11/2024 15:22:49.630 100   61.79
      100 61.79
      100 61.79
26/11/2024 15:22:15.177 170   61.58
      170 61.58
      170 61.58
26/11/2024 15:21:34.137 3   61.79
      3 61.79
      3 61.79
26/11/2024 15:20:56.931 100   61.78
      100 61.78
      100 61.78
26/11/2024 15:20:09.725 64   61.78
      64 61.78
      64 61.78
26/11/2024 15:19:27.391 70   61.79
      70 61.79
      70 61.79
26/11/2024 15:19:24.544 70   61.64
      70 61.64
      70 61.64
26/11/2024 15:17:51.498 50   61.86
      50 61.86
      50 61.86
26/11/2024 15:16:27.258 20   62.03
      20 62.03
      20 62.03
26/11/2024 15:16:18.463 90   62.11
      90 62.11
      90 62.11
26/11/2024 15:15:56.515 101   62.08
      101 62.08
      101 62.08
26/11/2024 15:15:51.837 200   61.94
      200 61.94
      200 61.94
26/11/2024 15:15:44.416 10   61.96
      10 61.96
      10 61.96
26/11/2024 15:15:14.486 30   61.92
      30 61.92
      30 61.92
26/11/2024 15:13:01.231 200   61.85
      200 61.85
      200 61.85
26/11/2024 15:12:50.919 10   62.02
      10 62.02
      10 62.02
26/11/2024 15:11:49.622 500   61.99
      500 61.99
      500 61.99
26/11/2024 15:11:42.096 400   61.98
      400 61.98
      400 61.98
26/11/2024 15:11:41.197 400   61.98
      400 61.98
      400 61.98
26/11/2024 15:10:57.360 500   61.94
      500 61.94
      500 61.94
26/11/2024 15:10:40.108 24   61.83
      24 61.83
      24 61.83
26/11/2024 15:07:58.257 500   61.97
      500 61.97
      500 61.97
26/11/2024 15:07:35.673 241   61.98
      241 61.98
      241 61.98
26/11/2024 15:07:32.323 10   61.97
      10 61.97
      10 61.97
26/11/2024 15:07:30.703 100   62.17
      100 62.17
      100 62.17
26/11/2024 15:06:08.524 300   62.17
      300 62.17
      300 62.17
26/11/2024 15:06:05.684 225   62.17
      225 62.17
      225 62.17
26/11/2024 15:05:47.443 30   62.10
      30 62.10
      30 62.10
26/11/2024 15:05:40.164 210   62.13
      210 62.13
      210 62.13
26/11/2024 15:05:39.800 10   62.13
      10 62.13
      10 62.13
26/11/2024 15:05:21.977 22   62.10
      22 62.10
      22 62.10
26/11/2024 15:05:18.773 220   62.10
      60 62.10
      24 62.10
      20 62.10
      200 62.10
      86 62.10
      50 62.10
26/11/2024 15:03:41.121 500   61.82
      500 61.82
      500 61.82

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)