Apple Inc.
- Information
- Last
- Buy
- Sell
889
788
215.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:18:32.961 | 100 | 215.40 | |
100 | 215.40 | |||
100 | 215.40 | |||
16/07/2024 | 17:15:41.400 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
16/07/2024 | 17:14:24.915 | 100 | 215.40 | |
100 | 215.40 | |||
100 | 215.40 | |||
16/07/2024 | 17:14:11.037 | 91 | 215.45 | |
91 | 215.45 | |||
91 | 215.45 | |||
16/07/2024 | 17:14:08.040 | 100 | 215.50 | |
100 | 215.50 | |||
100 | 215.50 | |||
16/07/2024 | 17:12:58.101 | 10 | 215.75 | |
10 | 215.75 | |||
10 | 215.75 | |||
16/07/2024 | 17:12:54.016 | 15 | 215.75 | |
15 | 215.75 | |||
15 | 215.75 | |||
16/07/2024 | 17:12:25.661 | 12 | 215.70 | |
12 | 215.70 | |||
12 | 215.70 | |||
16/07/2024 | 17:11:05.016 | 91 | 215.80 | |
91 | 215.80 | |||
91 | 215.80 | |||
16/07/2024 | 17:10:57.295 | 4 | 215.80 | |
4 | 215.80 | |||
4 | 215.80 | |||
16/07/2024 | 17:10:29.761 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 17:10:15.807 | 7 | 215.80 | |
7 | 215.80 | |||
7 | 215.80 | |||
16/07/2024 | 17:10:05.664 | 2 | 215.85 | |
2 | 215.85 | |||
2 | 215.85 | |||
16/07/2024 | 17:09:09.568 | 50 | 215.80 | |
50 | 215.80 | |||
50 | 215.80 | |||
16/07/2024 | 17:08:24.253 | 50 | 215.80 | |
50 | 215.80 | |||
50 | 215.80 | |||
16/07/2024 | 17:08:09.617 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 17:06:54.950 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
16/07/2024 | 17:06:37.860 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
16/07/2024 | 17:05:48.149 | 91 | 215.40 | |
91 | 215.40 | |||
91 | 215.40 | |||
16/07/2024 | 17:05:07.107 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
16/07/2024 | 17:04:27.551 | 30 | 215.40 | |
30 | 215.40 | |||
30 | 215.40 | |||
16/07/2024 | 17:03:25.309 | 30 | 215.25 | |
30 | 215.25 | |||
30 | 215.25 | |||
16/07/2024 | 17:02:57.198 | 60 | 215.25 | |
60 | 215.25 | |||
60 | 215.25 | |||
16/07/2024 | 17:01:27.882 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
16/07/2024 | 17:00:40.361 | 4 | 215.20 | |
4 | 215.20 | |||
4 | 215.20 | |||
16/07/2024 | 16:59:56.743 | 32 | 215.15 | |
32 | 215.15 | |||
32 | 215.15 | |||
16/07/2024 | 16:59:52.219 | 121 | 215.15 | |
121 | 215.15 | |||
121 | 215.15 | |||
16/07/2024 | 16:59:17.880 | 47 | 215.10 | |
47 | 215.10 | |||
47 | 215.10 | |||
16/07/2024 | 16:59:14.790 | 5 | 215.10 | |
5 | 215.10 | |||
5 | 215.10 | |||
16/07/2024 | 16:57:56.814 | 6 | 215.40 | |
6 | 215.40 | |||
6 | 215.40 | |||
16/07/2024 | 16:56:32.015 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
16/07/2024 | 16:56:14.418 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
16/07/2024 | 16:56:09.687 | 7 | 215.40 | |
7 | 215.40 | |||
7 | 215.40 | |||
16/07/2024 | 16:55:17.428 | 100 | 215.55 | |
100 | 215.55 | |||
100 | 215.55 | |||
16/07/2024 | 16:53:13.637 | 19 | 215.60 | |
19 | 215.60 | |||
19 | 215.60 | |||
16/07/2024 | 16:52:53.640 | 6 | 215.50 | |
6 | 215.50 | |||
6 | 215.50 | |||
16/07/2024 | 16:51:25.962 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 16:51:11.536 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
16/07/2024 | 16:50:54.859 | 25 | 215.70 | |
25 | 215.70 | |||
25 | 215.70 | |||
16/07/2024 | 16:49:40.337 | 3 | 215.55 | |
3 | 215.55 | |||
3 | 215.55 | |||
16/07/2024 | 16:48:04.945 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
16/07/2024 | 16:47:55.162 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
16/07/2024 | 16:47:03.953 | 3 | 215.60 | |
3 | 215.60 | |||
3 | 215.60 | |||
16/07/2024 | 16:46:10.002 | 23 | 215.75 | |
23 | 215.75 | |||
23 | 215.75 | |||
16/07/2024 | 16:45:52.430 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 16:45:34.540 | 60 | 215.75 | |
60 | 215.75 | |||
60 | 215.75 | |||
16/07/2024 | 16:45:01.314 | 2 | 215.60 | |
2 | 215.60 | |||
2 | 215.60 | |||
16/07/2024 | 16:44:41.993 | 34 | 215.60 | |
34 | 215.60 | |||
34 | 215.60 | |||
16/07/2024 | 16:44:04.326 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 16:43:25.353 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
16/07/2024 | 16:43:18.147 | 60 | 215.55 | |
60 | 215.55 | |||
60 | 215.55 | |||
16/07/2024 | 16:42:58.938 | 29 | 215.60 | |
29 | 215.60 | |||
29 | 215.60 | |||
16/07/2024 | 16:41:49.940 | 1 390 | 215.60 | |
1 390 | 215.60 | |||
1 390 | 215.60 | |||
16/07/2024 | 16:41:19.670 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 16:41:19.178 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
16/07/2024 | 16:40:16.500 | 100 | 215.65 | |
100 | 215.65 | |||
100 | 215.65 | |||
16/07/2024 | 16:40:13.201 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
16/07/2024 | 16:38:30.704 | 12 | 215.35 | |
12 | 215.35 | |||
12 | 215.35 | |||
16/07/2024 | 16:37:46.787 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
16/07/2024 | 16:37:10.006 | 30 | 215.20 | |
30 | 215.20 | |||
30 | 215.20 | |||
16/07/2024 | 16:35:40.770 | 100 | 214.85 | |
100 | 214.85 | |||
100 | 214.85 | |||
16/07/2024 | 16:35:20.105 | 200 | 215.00 | |
200 | 215.00 | |||
200 | 215.00 | |||
16/07/2024 | 16:34:23.689 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
16/07/2024 | 16:34:14.831 | 11 | 215.25 | |
11 | 215.25 | |||
11 | 215.25 | |||
16/07/2024 | 16:34:03.212 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
16/07/2024 | 16:33:41.460 | 47 | 215.20 | |
47 | 215.20 | |||
47 | 215.20 | |||
16/07/2024 | 16:33:06.471 | 1 124 | 215.30 | |
34 | 215.30 | |||
100 | 215.30 | |||
1 024 | 215.30 | |||
1 090 | 215.30 | |||
16/07/2024 | 16:32:55.438 | 300 | 215.25 | |
300 | 215.25 | |||
300 | 215.25 | |||
16/07/2024 | 16:31:30.502 | 331 | 215.25 | |
331 | 215.25 | |||
331 | 215.25 | |||
16/07/2024 | 16:31:24.022 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
16/07/2024 | 16:31:16.992 | 8 | 215.25 | |
8 | 215.25 | |||
8 | 215.25 | |||
16/07/2024 | 16:31:16.422 | 6 | 215.15 | |
6 | 215.15 | |||
6 | 215.15 | |||
16/07/2024 | 16:31:09.946 | 36 | 215.25 | |
36 | 215.25 | |||
36 | 215.25 | |||
16/07/2024 | 16:30:48.284 | 100 | 215.10 | |
100 | 215.10 | |||
100 | 215.10 | |||
16/07/2024 | 16:27:11.757 | 5 | 214.80 | |
5 | 214.80 | |||
5 | 214.80 | |||
16/07/2024 | 16:26:24.196 | 97 | 214.50 | |
97 | 214.50 | |||
97 | 214.50 | |||
16/07/2024 | 16:26:01.118 | 19 | 214.50 | |
19 | 214.50 | |||
19 | 214.50 | |||
16/07/2024 | 16:24:01.670 | 4 | 214.55 | |
4 | 214.55 | |||
4 | 214.55 | |||
16/07/2024 | 16:23:55.954 | 28 | 214.55 | |
28 | 214.55 | |||
28 | 214.55 | |||
16/07/2024 | 16:22:49.325 | 1 | 214.50 | |
1 | 214.50 | |||
1 | 214.50 | |||
16/07/2024 | 16:22:35.717 | 5 | 214.45 | |
5 | 214.45 | |||
5 | 214.45 | |||
16/07/2024 | 16:22:28.578 | 100 | 214.45 | |
100 | 214.45 | |||
100 | 214.45 | |||
16/07/2024 | 16:22:27.034 | 2 | 214.35 | |
2 | 214.35 | |||
2 | 214.35 | |||
16/07/2024 | 16:21:51.654 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
16/07/2024 | 16:21:04.817 | 1 500 | 214.40 | |
50 | 214.40 | |||
1 450 | 214.40 | |||
1 500 | 214.40 | |||
16/07/2024 | 16:20:52.764 | 1 500 | 214.40 | |
1 500 | 214.40 | |||
1 500 | 214.40 | |||
16/07/2024 | 16:19:44.410 | 72 | 214.45 | |
72 | 214.45 | |||
72 | 214.45 | |||
16/07/2024 | 16:17:49.308 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
16/07/2024 | 16:17:34.318 | 1 | 214.55 | |
1 | 214.55 | |||
1 | 214.55 | |||
16/07/2024 | 16:16:13.602 | 60 | 214.35 | |
60 | 214.35 | |||
60 | 214.35 | |||
16/07/2024 | 16:15:49.783 | 15 | 214.65 | |
15 | 214.65 | |||
15 | 214.65 | |||
16/07/2024 | 16:14:23.027 | 100 | 214.65 | |
100 | 214.65 | |||
100 | 214.65 | |||
16/07/2024 | 16:13:43.782 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
16/07/2024 | 16:12:45.178 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
16/07/2024 | 16:12:43.869 | 2 | 214.65 | |
2 | 214.65 | |||
2 | 214.65 | |||
16/07/2024 | 16:12:22.760 | 10 | 214.55 | |
10 | 214.55 | |||
10 | 214.55 | |||
16/07/2024 | 16:11:41.137 | 22 | 214.65 | |
22 | 214.65 | |||
22 | 214.65 | |||
16/07/2024 | 16:10:06.179 | 20 | 214.70 | |
20 | 214.70 | |||
20 | 214.70 | |||
16/07/2024 | 16:09:31.724 | 5 | 214.65 | |
5 | 214.65 | |||
5 | 214.65 | |||
16/07/2024 | 16:08:11.870 | 252 | 214.90 | |
228 | 214.90 | |||
252 | 214.90 | |||
24 | 214.90 | |||
16/07/2024 | 16:08:06.244 | 3 | 214.85 | |
3 | 214.85 | |||
3 | 214.85 | |||
16/07/2024 | 16:05:36.339 | 17 | 214.90 | |
17 | 214.90 | |||
17 | 214.90 | |||
16/07/2024 | 16:05:29.318 | 100 | 214.80 | |
100 | 214.80 | |||
100 | 214.80 | |||
16/07/2024 | 16:04:33.368 | 6 | 214.75 | |
6 | 214.75 | |||
6 | 214.75 | |||
16/07/2024 | 16:04:21.081 | 100 | 214.70 | |
100 | 214.70 | |||
100 | 214.70 | |||
16/07/2024 | 16:04:03.521 | 5 | 214.60 | |
5 | 214.60 | |||
5 | 214.60 | |||
16/07/2024 | 16:03:13.319 | 500 | 214.50 | |
500 | 214.50 | |||
500 | 214.50 | |||
16/07/2024 | 16:03:02.000 | 1 500 | 214.50 | |
1 500 | 214.50 | |||
1 500 | 214.50 | |||
16/07/2024 | 16:02:22.510 | 100 | 214.75 | |
100 | 214.75 | |||
100 | 214.75 | |||
16/07/2024 | 16:02:12.947 | 250 | 215.00 | |
250 | 215.00 | |||
250 | 215.00 | |||
16/07/2024 | 16:02:06.447 | 61 | 214.90 | |
51 | 214.90 | |||
10 | 214.90 | |||
61 | 214.90 | |||
16/07/2024 | 16:01:50.364 | 240 | 215.00 | |
10 | 215.00 | |||
69 | 215.00 | |||
3 | 215.00 | |||
240 | 215.00 | |||
87 | 215.00 | |||
69 | 215.00 | |||
2 | 215.00 | |||
16/07/2024 | 16:01:45.862 | 24 | 215.15 | |
24 | 215.15 | |||
24 | 215.15 | |||
16/07/2024 | 16:00:58.484 | 175 | 215.05 | |
175 | 215.05 | |||
175 | 215.05 | |||
16/07/2024 | 16:00:49.102 | 3 | 215.10 | |
3 | 215.10 | |||
3 | 215.10 | |||
16/07/2024 | 16:00:08.261 | 9 | 215.50 | |
9 | 215.50 | |||
9 | 215.50 | |||
16/07/2024 | 15:59:33.186 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
16/07/2024 | 15:59:12.024 | 3 | 215.45 | |
3 | 215.45 | |||
3 | 215.45 | |||
16/07/2024 | 15:58:43.457 | 40 | 215.50 | |
40 | 215.50 | |||
40 | 215.50 | |||
16/07/2024 | 15:58:18.859 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
16/07/2024 | 15:57:43.556 | 23 | 215.50 | |
23 | 215.50 | |||
23 | 215.50 | |||
16/07/2024 | 15:57:25.822 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
16/07/2024 | 15:57:14.719 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
16/07/2024 | 15:57:04.624 | 30 | 215.40 | |
30 | 215.40 | |||
30 | 215.40 | |||
16/07/2024 | 15:56:53.352 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
16/07/2024 | 15:56:42.100 | 29 | 215.40 | |
29 | 215.40 | |||
29 | 215.40 | |||
16/07/2024 | 15:56:18.398 | 4 | 215.30 | |
4 | 215.30 | |||
4 | 215.30 | |||
16/07/2024 | 15:56:08.585 | 4 | 215.35 | |
4 | 215.35 | |||
4 | 215.35 | |||
16/07/2024 | 15:56:04.639 | 9 | 215.40 | |
9 | 215.40 | |||
9 | 215.40 | |||
16/07/2024 | 15:55:44.730 | 9 | 215.40 | |
9 | 215.40 | |||
9 | 215.40 | |||
16/07/2024 | 15:54:41.230 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
16/07/2024 | 15:53:25.461 | 8 | 215.40 | |
8 | 215.40 | |||
8 | 215.40 | |||
16/07/2024 | 15:53:14.599 | 2 | 215.20 | |
2 | 215.20 | |||
2 | 215.20 | |||
16/07/2024 | 15:53:13.360 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
16/07/2024 | 15:52:18.363 | 19 | 215.10 | |
15 | 215.10 | |||
4 | 215.10 | |||
19 | 215.10 | |||
16/07/2024 | 15:51:58.023 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
16/07/2024 | 15:51:32.551 | 50 | 215.35 | |
50 | 215.35 | |||
50 | 215.35 | |||
16/07/2024 | 15:51:01.607 | 1 000 | 215.40 | |
1 000 | 215.40 | |||
1 000 | 215.40 | |||
16/07/2024 | 15:50:59.982 | 80 | 215.45 | |
80 | 215.45 | |||
80 | 215.45 | |||
16/07/2024 | 15:50:56.763 | 30 | 215.55 | |
30 | 215.55 | |||
30 | 215.55 | |||
16/07/2024 | 15:50:10.304 | 40 | 215.80 | |
40 | 215.80 | |||
40 | 215.80 | |||
16/07/2024 | 15:49:46.204 | 8 | 215.50 | |
8 | 215.50 | |||
8 | 215.50 | |||
16/07/2024 | 15:49:08.502 | 192 | 215.50 | |
92 | 215.50 | |||
192 | 215.50 | |||
100 | 215.50 | |||
16/07/2024 | 15:49:05.956 | 240 | 215.60 | |
240 | 215.60 | |||
240 | 215.60 | |||
16/07/2024 | 15:49:05.267 | 100 | 215.65 | |
100 | 215.65 | |||
100 | 215.65 | |||
16/07/2024 | 15:48:53.459 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 15:48:47.518 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 15:47:44.003 | 19 | 216.10 | |
19 | 216.10 | |||
19 | 216.10 | |||
16/07/2024 | 15:47:33.968 | 1 360 | 216.20 | |
200 | 216.20 | |||
1 360 | 216.20 | |||
1 160 | 216.20 | |||
16/07/2024 | 15:45:17.485 | 2 | 216.20 | |
2 | 216.20 | |||
2 | 216.20 | |||
16/07/2024 | 15:45:14.635 | 40 | 216.25 | |
40 | 216.25 | |||
40 | 216.25 | |||
16/07/2024 | 15:45:08.213 | 20 | 216.20 | |
20 | 216.20 | |||
20 | 216.20 | |||
16/07/2024 | 15:45:01.273 | 8 | 216.20 | |
8 | 216.20 | |||
8 | 216.20 | |||
16/07/2024 | 15:44:26.360 | 2 | 216.30 | |
2 | 216.30 | |||
2 | 216.30 | |||
16/07/2024 | 15:44:22.417 | 4 | 216.35 | |
4 | 216.35 | |||
4 | 216.35 | |||
16/07/2024 | 15:43:38.841 | 40 | 216.50 | |
40 | 216.50 | |||
40 | 216.50 | |||
16/07/2024 | 15:43:30.600 | 100 | 216.45 | |
100 | 216.45 | |||
100 | 216.45 | |||
16/07/2024 | 15:43:28.984 | 1 | 216.70 | |
1 | 216.70 | |||
1 | 216.70 | |||
16/07/2024 | 15:39:42.397 | 30 | 216.50 | |
30 | 216.50 | |||
30 | 216.50 | |||
16/07/2024 | 15:39:30.091 | 15 | 216.60 | |
15 | 216.60 | |||
15 | 216.60 | |||
16/07/2024 | 15:39:16.168 | 94 | 216.75 | |
94 | 216.75 | |||
94 | 216.75 | |||
16/07/2024 | 15:38:16.263 | 15 | 216.50 | |
15 | 216.50 | |||
15 | 216.50 | |||
16/07/2024 | 15:37:53.234 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
16/07/2024 | 15:37:49.614 | 5 | 216.55 | |
5 | 216.55 | |||
5 | 216.55 | |||
16/07/2024 | 15:37:46.571 | 4 | 216.70 | |
4 | 216.70 | |||
4 | 216.70 | |||
16/07/2024 | 15:37:45.332 | 5 | 216.65 | |
5 | 216.65 | |||
5 | 216.65 | |||
16/07/2024 | 15:37:19.280 | 10 | 216.85 | |
10 | 216.85 | |||
10 | 216.85 | |||
16/07/2024 | 15:36:42.972 | 5 | 216.80 | |
5 | 216.80 | |||
5 | 216.80 | |||
16/07/2024 | 15:35:06.685 | 92 | 217.20 | |
92 | 217.20 | |||
92 | 217.20 | |||
16/07/2024 | 15:35:01.963 | 16 | 217.20 | |
16 | 217.20 | |||
16 | 217.20 | |||
16/07/2024 | 15:34:59.337 | 366 | 217.00 | |
15 | 217.00 | |||
366 | 217.00 | |||
10 | 217.00 | |||
10 | 217.00 | |||
6 | 217.00 | |||
20 | 217.00 | |||
200 | 217.00 | |||
5 | 217.00 | |||
10 | 217.00 | |||
40 | 217.00 | |||
30 | 217.00 | |||
20 | 217.00 | |||
16/07/2024 | 15:34:49.335 | 1 165 | 216.95 | |
5 | 216.95 | |||
1 165 | 216.95 | |||
1 160 | 216.95 | |||
16/07/2024 | 15:34:19.958 | 1 000 | 216.70 | |
1 000 | 216.70 | |||
1 000 | 216.70 | |||
16/07/2024 | 15:33:55.415 | 175 | 216.55 | |
175 | 216.55 | |||
175 | 216.55 | |||
16/07/2024 | 15:33:43.517 | 60 | 216.50 | |
60 | 216.50 | |||
60 | 216.50 | |||
16/07/2024 | 15:33:41.018 | 10 | 216.50 | |
10 | 216.50 | |||
10 | 216.50 | |||
16/07/2024 | 15:32:54.341 | 1 390 | 216.35 | |
1 390 | 216.35 | |||
1 390 | 216.35 | |||
16/07/2024 | 15:32:32.785 | 5 | 216.55 | |
5 | 216.55 | |||
5 | 216.55 | |||
16/07/2024 | 15:32:01.636 | 180 | 216.50 | |
170 | 216.50 | |||
10 | 216.50 | |||
180 | 216.50 | |||
16/07/2024 | 15:32:00.838 | 350 | 216.40 | |
350 | 216.40 | |||
350 | 216.40 | |||
16/07/2024 | 15:31:34.446 | 300 | 216.20 | |
300 | 216.20 | |||
300 | 216.20 | |||
16/07/2024 | 15:31:29.065 | 8 | 216.10 | |
8 | 216.10 | |||
8 | 216.10 | |||
16/07/2024 | 15:31:10.047 | 759 | 216.10 | |
759 | 216.10 | |||
759 | 216.10 | |||
16/07/2024 | 15:30:58.580 | 10 | 216.25 | |
10 | 216.25 | |||
10 | 216.25 | |||
16/07/2024 | 15:30:50.468 | 20 | 216.25 | |
20 | 216.25 | |||
20 | 216.25 | |||
16/07/2024 | 15:30:48.604 | 18 | 216.05 | |
18 | 216.05 | |||
18 | 216.05 | |||
16/07/2024 | 15:30:45.812 | 9 | 216.15 | |
9 | 216.15 | |||
9 | 216.15 | |||
16/07/2024 | 15:26:18.186 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 15:25:10.533 | 65 | 216.10 | |
65 | 216.10 | |||
65 | 216.10 | |||
16/07/2024 | 15:23:14.338 | 23 | 216.00 | |
23 | 216.00 | |||
23 | 216.00 | |||
16/07/2024 | 15:19:13.950 | 15 | 216.00 | |
15 | 216.00 | |||
15 | 216.00 | |||
16/07/2024 | 15:18:49.050 | 100 | 216.05 | |
100 | 216.05 | |||
100 | 216.05 | |||
16/07/2024 | 15:18:00.521 | 23 | 215.90 | |
23 | 215.90 | |||
23 | 215.90 | |||
16/07/2024 | 15:17:13.825 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
16/07/2024 | 15:16:42.556 | 3 | 216.00 | |
3 | 216.00 | |||
3 | 216.00 | |||
16/07/2024 | 15:15:17.732 | 150 | 216.00 | |
150 | 216.00 | |||
150 | 216.00 | |||
16/07/2024 | 15:15:14.674 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
16/07/2024 | 15:14:50.309 | 19 | 216.00 | |
19 | 216.00 | |||
19 | 216.00 | |||
16/07/2024 | 15:11:44.401 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
16/07/2024 | 15:11:30.204 | 47 | 216.00 | |
47 | 216.00 | |||
47 | 216.00 | |||
16/07/2024 | 15:11:11.741 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 15:11:01.605 | 3 | 215.90 | |
3 | 215.90 | |||
3 | 215.90 | |||
16/07/2024 | 15:10:59.645 | 7 | 215.90 | |
7 | 215.90 | |||
7 | 215.90 | |||
16/07/2024 | 15:10:14.957 | 26 | 215.95 | |
26 | 215.95 | |||
26 | 215.95 | |||
16/07/2024 | 15:10:00.780 | 20 | 215.95 | |
20 | 215.95 | |||
20 | 215.95 | |||
16/07/2024 | 15:09:43.970 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
16/07/2024 | 15:09:34.002 | 7 | 216.00 | |
7 | 216.00 | |||
7 | 216.00 | |||
16/07/2024 | 15:07:27.163 | 20 | 215.85 | |
20 | 215.85 | |||
20 | 215.85 | |||
16/07/2024 | 15:07:14.313 | 5 | 215.90 | |
5 | 215.90 | |||
5 | 215.90 | |||
16/07/2024 | 15:06:34.355 | 3 030 | 215.60 | |
2 939 | 215.60 | |||
3 000 | 215.60 | |||
6 | 215.60 | |||
24 | 215.60 | |||
91 | 215.60 | |||
16/07/2024 | 15:06:21.027 | 1 500 | 215.60 | |
1 500 | 215.60 | |||
1 500 | 215.60 | |||
16/07/2024 | 15:05:37.247 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 15:05:34.631 | 30 | 216.00 | |
30 | 216.00 | |||
30 | 216.00 | |||
16/07/2024 | 15:05:30.560 | 60 | 215.90 | |
60 | 215.90 | |||
60 | 215.90 | |||
16/07/2024 | 15:05:16.252 | 25 | 215.90 | |
25 | 215.90 | |||
25 | 215.90 | |||
16/07/2024 | 15:05:04.646 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 15:04:19.980 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 15:03:44.971 | 55 | 215.95 | |
55 | 215.95 | |||
55 | 215.95 | |||
16/07/2024 | 15:03:09.083 | 1 | 215.90 | |
1 | 215.90 | |||
1 | 215.90 | |||
16/07/2024 | 15:00:29.697 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 14:58:47.539 | 390 | 215.85 | |
390 | 215.85 | |||
390 | 215.85 | |||
16/07/2024 | 14:56:43.468 | 500 | 215.85 | |
500 | 215.85 | |||
500 | 215.85 | |||
16/07/2024 | 14:55:21.828 | 1 | 216.05 | |
1 | 216.05 | |||
1 | 216.05 | |||
16/07/2024 | 14:54:51.720 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 14:54:26.474 | 80 | 215.95 | |
80 | 215.95 | |||
80 | 215.95 | |||
16/07/2024 | 14:54:09.977 | 500 | 215.85 | |
500 | 215.85 | |||
500 | 215.85 | |||
16/07/2024 | 14:53:12.877 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 14:51:41.287 | 10 | 215.75 | |
10 | 215.75 | |||
10 | 215.75 | |||
16/07/2024 | 14:50:28.825 | 72 | 215.95 | |
72 | 215.95 | |||
72 | 215.95 | |||
16/07/2024 | 14:50:27.474 | 48 | 215.95 | |
48 | 215.95 | |||
48 | 215.95 | |||
16/07/2024 | 14:50:20.803 | 4 | 216.00 | |
4 | 216.00 | |||
4 | 216.00 | |||
16/07/2024 | 14:49:12.983 | 1 | 216.10 | |
1 | 216.10 | |||
1 | 216.10 | |||
16/07/2024 | 14:49:00.350 | 27 | 216.10 | |
27 | 216.10 | |||
27 | 216.10 | |||
16/07/2024 | 14:47:58.767 | 10 | 216.05 | |
10 | 216.05 | |||
10 | 216.05 | |||
16/07/2024 | 14:47:34.249 | 171 | 216.00 | |
171 | 216.00 | |||
171 | 216.00 | |||
16/07/2024 | 14:46:26.061 | 500 | 216.05 | |
500 | 216.05 | |||
500 | 216.05 | |||
16/07/2024 | 14:43:31.382 | 5 | 215.95 | |
5 | 215.95 | |||
5 | 215.95 | |||
16/07/2024 | 14:43:09.839 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
16/07/2024 | 14:43:04.264 | 175 | 215.90 | |
175 | 215.90 | |||
175 | 215.90 | |||
16/07/2024 | 14:42:51.074 | 20 | 215.90 | |
20 | 215.90 | |||
20 | 215.90 | |||
16/07/2024 | 14:42:03.031 | 10 | 215.85 | |
2 | 215.85 | |||
8 | 215.85 | |||
10 | 215.85 | |||
16/07/2024 | 14:40:13.960 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 14:39:29.874 | 33 | 215.90 | |
33 | 215.90 | |||
33 | 215.90 | |||
16/07/2024 | 14:36:52.525 | 380 | 216.00 | |
380 | 216.00 | |||
380 | 216.00 | |||
16/07/2024 | 14:36:44.426 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
16/07/2024 | 14:35:52.763 | 10 | 216.10 | |
10 | 216.10 | |||
10 | 216.10 | |||
16/07/2024 | 14:35:31.304 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
16/07/2024 | 14:32:38.619 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 14:30:59.657 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 14:30:19.533 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 14:30:07.642 | 5 | 215.65 | |
5 | 215.65 | |||
5 | 215.65 | |||
16/07/2024 | 14:29:55.777 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 14:29:01.684 | 50 | 215.70 | |
50 | 215.70 | |||
50 | 215.70 | |||
16/07/2024 | 14:28:37.084 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 14:27:17.949 | 6 | 215.65 | |
6 | 215.65 | |||
6 | 215.65 | |||
16/07/2024 | 14:26:08.209 | 87 | 215.65 | |
87 | 215.65 | |||
87 | 215.65 | |||
16/07/2024 | 14:25:32.177 | 9 | 215.65 | |
9 | 215.65 | |||
9 | 215.65 | |||
16/07/2024 | 14:24:50.561 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 14:24:12.650 | 35 | 215.70 | |
35 | 215.70 | |||
35 | 215.70 | |||
16/07/2024 | 14:24:11.613 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 14:23:14.962 | 100 | 215.65 | |
100 | 215.65 | |||
100 | 215.65 | |||
16/07/2024 | 14:23:00.292 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 14:22:49.443 | 10 | 215.60 | |
10 | 215.60 | |||
10 | 215.60 | |||
16/07/2024 | 14:21:41.748 | 33 | 215.70 | |
33 | 215.70 | |||
33 | 215.70 | |||
16/07/2024 | 14:19:44.127 | 230 | 215.75 | |
230 | 215.75 | |||
230 | 215.75 | |||
16/07/2024 | 14:18:53.388 | 35 | 215.70 | |
35 | 215.70 | |||
35 | 215.70 | |||
16/07/2024 | 14:18:47.197 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 14:15:29.874 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 14:13:52.640 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 14:10:49.690 | 132 | 215.75 | |
132 | 215.75 | |||
132 | 215.75 | |||
16/07/2024 | 14:09:40.028 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 14:08:21.899 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 14:06:28.052 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 14:04:56.569 | 4 | 215.70 | |
4 | 215.70 | |||
4 | 215.70 | |||
16/07/2024 | 14:03:32.909 | 50 | 215.70 | |
50 | 215.70 | |||
50 | 215.70 | |||
16/07/2024 | 14:03:05.424 | 6 | 215.70 | |
6 | 215.70 | |||
6 | 215.70 | |||
16/07/2024 | 14:01:58.659 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 13:58:58.884 | 195 | 215.75 | |
195 | 215.75 | |||
195 | 215.75 | |||
16/07/2024 | 13:57:38.004 | 6 | 215.70 | |
6 | 215.70 | |||
6 | 215.70 | |||
16/07/2024 | 13:56:53.237 | 7 | 215.80 | |
7 | 215.80 | |||
7 | 215.80 | |||
16/07/2024 | 13:56:36.261 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 13:56:01.198 | 8 | 215.75 | |
8 | 215.75 | |||
8 | 215.75 | |||
16/07/2024 | 13:54:55.387 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 13:54:47.976 | 100 | 215.70 | |
100 | 215.70 | |||
100 | 215.70 | |||
16/07/2024 | 13:53:55.938 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 13:53:33.324 | 115 | 215.75 | |
115 | 215.75 | |||
115 | 215.75 | |||
16/07/2024 | 13:53:23.790 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 13:51:00.549 | 25 | 215.70 | |
25 | 215.70 | |||
25 | 215.70 | |||
16/07/2024 | 13:49:47.156 | 2 | 215.70 | |
2 | 215.70 | |||
2 | 215.70 | |||
16/07/2024 | 13:48:52.716 | 9 | 215.70 | |
9 | 215.70 | |||
9 | 215.70 | |||
16/07/2024 | 13:48:29.743 | 23 | 215.75 | |
23 | 215.75 | |||
23 | 215.75 | |||
16/07/2024 | 13:47:26.319 | 8 | 215.75 | |
8 | 215.75 | |||
8 | 215.75 | |||
16/07/2024 | 13:46:39.456 | 40 | 215.75 | |
40 | 215.75 | |||
40 | 215.75 | |||
16/07/2024 | 13:45:36.225 | 15 | 215.80 | |
15 | 215.80 | |||
15 | 215.80 | |||
16/07/2024 | 13:44:31.987 | 140 | 215.80 | |
140 | 215.80 | |||
140 | 215.80 | |||
16/07/2024 | 13:44:03.750 | 12 | 215.70 | |
12 | 215.70 | |||
12 | 215.70 | |||
16/07/2024 | 13:41:55.473 | 20 | 215.65 | |
20 | 215.65 | |||
20 | 215.65 | |||
16/07/2024 | 13:40:49.804 | 30 | 215.80 | |
30 | 215.80 | |||
30 | 215.80 | |||
16/07/2024 | 13:40:07.753 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
16/07/2024 | 13:39:57.899 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 13:37:18.805 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 13:34:33.338 | 20 | 215.60 | |
20 | 215.60 | |||
20 | 215.60 | |||
16/07/2024 | 13:33:33.892 | 2 | 215.60 | |
2 | 215.60 | |||
2 | 215.60 | |||
16/07/2024 | 13:32:38.828 | 20 | 215.70 | |
20 | 215.70 | |||
20 | 215.70 | |||
16/07/2024 | 13:30:20.923 | 300 | 215.65 | |
300 | 215.65 | |||
300 | 215.65 | |||
16/07/2024 | 13:29:32.331 | 4 | 215.65 | |
4 | 215.65 | |||
4 | 215.65 | |||
16/07/2024 | 13:28:52.724 | 47 | 215.70 | |
47 | 215.70 | |||
47 | 215.70 | |||
16/07/2024 | 13:27:14.787 | 100 | 215.65 | |
100 | 215.65 | |||
100 | 215.65 | |||
16/07/2024 | 13:24:20.286 | 2 | 215.65 | |
2 | 215.65 | |||
2 | 215.65 | |||
16/07/2024 | 13:24:01.301 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 13:21:55.776 | 30 | 215.75 | |
30 | 215.75 | |||
30 | 215.75 | |||
16/07/2024 | 13:21:29.237 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 13:20:52.000 | 100 | 215.75 | |
100 | 215.75 | |||
100 | 215.75 | |||
16/07/2024 | 13:19:32.912 | 200 | 215.65 | |
200 | 215.65 | |||
200 | 215.65 | |||
16/07/2024 | 13:17:00.111 | 2 | 215.85 | |
2 | 215.85 | |||
2 | 215.85 | |||
16/07/2024 | 13:15:06.145 | 100 | 215.75 | |
100 | 215.75 | |||
100 | 215.75 | |||
16/07/2024 | 13:14:48.905 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
16/07/2024 | 13:14:15.408 | 30 | 215.85 | |
30 | 215.85 | |||
30 | 215.85 | |||
16/07/2024 | 13:14:11.049 | 5 | 215.75 | |
5 | 215.75 | |||
5 | 215.75 | |||
16/07/2024 | 13:13:04.810 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 13:10:12.309 | 3 | 215.85 | |
3 | 215.85 | |||
3 | 215.85 | |||
16/07/2024 | 13:09:14.993 | 4 | 215.80 | |
4 | 215.80 | |||
4 | 215.80 | |||
16/07/2024 | 13:09:09.222 | 3 | 215.80 | |
3 | 215.80 | |||
3 | 215.80 | |||
16/07/2024 | 13:07:54.023 | 29 | 215.75 | |
29 | 215.75 | |||
29 | 215.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:18:55
Last Update:
16/07/2024 @ 17:18:55