Tradegate Exchange

TUI AG

629

544

6.898

Date	Time	Volume	Order Volume	Price
16/07/2024	21:59:40.489	400		6.898
			400	6.898
			400	6.898
16/07/2024	21:52:43.975	108		6.90
			108	6.90
			108	6.90
16/07/2024	21:50:30.407	1 000		6.896
			300	6.896
			1 000	6.896
			300	6.896
			400	6.896
16/07/2024	21:44:35.928	20		6.928
			20	6.928
			20	6.928
16/07/2024	21:34:06.137	100		6.928
			100	6.928
			100	6.928
16/07/2024	21:33:55.844	500		6.928
			200	6.928
			300	6.928
			500	6.928
16/07/2024	21:30:36.040	100		6.928
			100	6.928
			100	6.928
16/07/2024	21:20:19.742	50		6.92
			50	6.92
			50	6.92
16/07/2024	21:17:42.133	1 000		6.92
			1 000	6.92
			1 000	6.92
16/07/2024	21:14:13.234	300		6.92
			300	6.92
			300	6.92
16/07/2024	21:13:54.551	25		6.92
			25	6.92
			25	6.92
16/07/2024	21:12:48.868	400		6.912
			400	6.912
			400	6.912
16/07/2024	21:07:10.530	44		6.896
			44	6.896
			44	6.896
16/07/2024	21:05:53.954	100		6.928
			100	6.928
			100	6.928
16/07/2024	21:05:14.020	900		6.90
			900	6.90
			900	6.90
16/07/2024	21:00:43.443	93		6.896
			93	6.896
			93	6.896
16/07/2024	20:57:59.687	62		6.896
			62	6.896
			62	6.896
16/07/2024	20:42:55.841	21		6.896
			21	6.896
			21	6.896
16/07/2024	20:39:17.147	50		6.896
			50	6.896
			50	6.896
16/07/2024	20:37:59.106	60		6.928
			60	6.928
			60	6.928
16/07/2024	20:33:55.460	310		6.896
			10	6.896
			310	6.896
			300	6.896
16/07/2024	20:29:44.758	1 000		6.928
			1 000	6.928
			1 000	6.928
16/07/2024	20:26:54.880	50		6.896
			50	6.896
			50	6.896
16/07/2024	20:26:04.864	6 000		6.92
			6 000	6.92
			6 000	6.92
16/07/2024	20:25:55.044	1 500		6.918
			300	6.918
			1 200	6.918
			1 500	6.918
16/07/2024	20:24:50.598	361		6.918
			361	6.918
			300	6.918
			61	6.918
16/07/2024	20:23:00.461	400		6.892
			185	6.892
			215	6.892
			400	6.892
16/07/2024	20:16:16.464	300		6.91
			300	6.91
			300	6.91
16/07/2024	20:14:03.650	500		6.892
			500	6.892
			500	6.892
16/07/2024	20:11:18.044	449		6.91
			449	6.91
			449	6.91
16/07/2024	20:09:52.295	147		6.91
			147	6.91
			147	6.91
16/07/2024	20:06:17.460	19		6.91
			19	6.91
			19	6.91
16/07/2024	20:03:00.760	400		6.91
			400	6.91
			400	6.91
16/07/2024	19:57:24.535	5		6.914
			5	6.914
			5	6.914
16/07/2024	19:52:19.827	58		6.914
			58	6.914
			58	6.914
16/07/2024	19:50:34.340	200		6.902
			200	6.902
			200	6.902
16/07/2024	19:42:31.843	250		6.914
			250	6.914
			250	6.914
16/07/2024	19:39:56.850	9		6.892
			9	6.892
			9	6.892
16/07/2024	19:26:32.285	700		6.898
			100	6.898
			700	6.898
			300	6.898
			300	6.898
16/07/2024	19:24:04.615	30		6.898
			30	6.898
			30	6.898
16/07/2024	19:17:37.434	400		6.928
			400	6.928
			400	6.928
16/07/2024	19:15:17.708	400		6.928
			400	6.928
			400	6.928
16/07/2024	19:10:55.538	463		6.904
			163	6.904
			463	6.904
			300	6.904
16/07/2024	19:07:17.020	1 000		6.928
			1 000	6.928
			300	6.928
			700	6.928
16/07/2024	18:59:02.650	10		6.898
			10	6.898
			10	6.898
16/07/2024	18:44:25.149	120		6.892
			120	6.892
			120	6.892
16/07/2024	18:38:56.267	200		6.928
			200	6.928
			200	6.928
16/07/2024	18:37:21.344	405		6.928
			400	6.928
			5	6.928
			405	6.928
16/07/2024	18:37:14.186	25		6.892
			25	6.892
			25	6.892
16/07/2024	18:37:01.276	100		6.892
			100	6.892
			100	6.892
16/07/2024	18:35:47.739	70		6.892
			70	6.892
			70	6.892
16/07/2024	18:35:45.550	725		6.902
			725	6.902
			400	6.902
			325	6.902
16/07/2024	18:31:35.948	10		6.892
			10	6.892
			10	6.892
16/07/2024	18:28:14.095	440		6.892
			440	6.892
			440	6.892
16/07/2024	18:23:31.671	600		6.892
			600	6.892
			600	6.892
16/07/2024	18:22:09.596	1 000		6.892
			1 000	6.892
			1 000	6.892
16/07/2024	18:22:09.524	1 000		6.892
			1 000	6.892
			1 000	6.892
16/07/2024	18:18:15.391	700		6.892
			700	6.892
			400	6.892
			300	6.892
16/07/2024	18:17:48.642	1		6.918
			1	6.918
			1	6.918
16/07/2024	18:17:20.833	15		6.892
			15	6.892
			15	6.892
16/07/2024	18:06:14.119	700		6.892
			700	6.892
			300	6.892
			400	6.892
16/07/2024	18:02:16.212	35		6.892
			35	6.892
			35	6.892
16/07/2024	18:01:20.449	400		6.892
			400	6.892
			400	6.892
16/07/2024	18:01:20.229	1 000		6.892
			1 000	6.892
			1 000	6.892
16/07/2024	18:01:20.024	1 000		6.892
			1 000	6.892
			1 000	6.892
16/07/2024	18:01:19.855	1 000		6.892
			1 000	6.892
			1 000	6.892
16/07/2024	18:00:20.524	1 600		6.892
			1 300	6.892
			1 600	6.892
			300	6.892
16/07/2024	17:59:08.092	2		6.892
			2	6.892
			2	6.892
16/07/2024	17:58:30.471	1 500		6.928
			1 500	6.928
			1 200	6.928
			300	6.928
16/07/2024	17:55:26.675	150		6.928
			150	6.928
			150	6.928
16/07/2024	17:49:25.443	400		6.876
			400	6.876
			100	6.876
			300	6.876
16/07/2024	17:48:55.327	29		6.928
			29	6.928
			29	6.928
16/07/2024	17:48:16.336	2		6.928
			2	6.928
			2	6.928
16/07/2024	17:44:48.477	500		6.928
			500	6.928
			500	6.928
16/07/2024	17:44:48.203	1 500		6.928
			1 500	6.928
			1 500	6.928
16/07/2024	17:44:47.905	1 500		6.928
			1 500	6.928
			1 500	6.928
16/07/2024	17:42:15.706	1 500		6.928
			1 500	6.928
			1 500	6.928
16/07/2024	17:37:07.154	135		6.874
			135	6.874
			135	6.874
16/07/2024	17:36:41.689	60		6.874
			60	6.874
			60	6.874
16/07/2024	17:35:49.112	1		6.928
			1	6.928
			1	6.928
16/07/2024	17:35:30.630	2		6.872
			2	6.872
			2	6.872
16/07/2024	17:35:17.854	500		6.928
			500	6.928
			500	6.928
16/07/2024	17:29:04.629	1 350		6.918
			1 350	6.918
			1 350	6.918
16/07/2024	17:28:41.544	12		6.916
			12	6.916
			12	6.916
16/07/2024	17:27:22.623	1 000		6.916
			1 000	6.916
			1 000	6.916
16/07/2024	17:26:17.682	500		6.916
			500	6.916
			500	6.916
16/07/2024	17:24:57.403	300		6.918
			300	6.918
			300	6.918
16/07/2024	17:22:48.295	3		6.908
			3	6.908
			3	6.908
16/07/2024	17:22:40.301	15		6.914
			15	6.914
			15	6.914
16/07/2024	17:22:35.512	160		6.912
			160	6.912
			160	6.912
16/07/2024	17:22:28.898	15		6.91
			15	6.91
			15	6.91
16/07/2024	17:21:24.484	3 000		6.91
			3 000	6.91
			3 000	6.91
16/07/2024	17:18:04.954	1 000		6.92
			1 000	6.92
			1 000	6.92
16/07/2024	17:16:05.320	1 500		6.918
			1 500	6.918
			1 500	6.918
16/07/2024	17:14:33.735	2		6.924
			2	6.924
			2	6.924
16/07/2024	17:14:07.466	1 300		6.924
			1 300	6.924
			1 300	6.924
16/07/2024	17:12:09.969	500		6.916
			500	6.916
			500	6.916
16/07/2024	17:12:07.204	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	17:11:19.356	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	17:07:22.894	200		6.91
			200	6.91
			200	6.91
16/07/2024	17:07:07.816	300		6.914
			300	6.914
			300	6.914
16/07/2024	17:06:16.095	200		6.906
			200	6.906
			200	6.906
16/07/2024	17:06:13.272	2 000		6.906
			2 000	6.906
			2 000	6.906
16/07/2024	17:05:34.178	1 000		6.906
			1 000	6.906
			1 000	6.906
16/07/2024	17:01:44.902	1 500		6.896
			1 500	6.896
			1 500	6.896
16/07/2024	17:01:02.980	580		6.898
			580	6.898
			580	6.898
16/07/2024	16:58:52.871	300		6.896
			300	6.896
			300	6.896
16/07/2024	16:57:13.877	1 000		6.904
			1 000	6.904
			1 000	6.904
16/07/2024	16:56:15.889	101		6.914
			101	6.914
			101	6.914
16/07/2024	16:55:59.053	350		6.914
			350	6.914
			350	6.914
16/07/2024	16:55:28.668	50		6.918
			50	6.918
			50	6.918
16/07/2024	16:53:59.922	265		6.908
			265	6.908
			265	6.908
16/07/2024	16:52:40.725	25		6.906
			25	6.906
			25	6.906
16/07/2024	16:51:58.532	1 500		6.912
			1 500	6.912
			1 500	6.912
16/07/2024	16:51:58.407	1 500		6.912
			1 500	6.912
			1 500	6.912
16/07/2024	16:51:34.053	53		6.92
			53	6.92
			53	6.92
16/07/2024	16:49:32.765	300		6.912
			300	6.912
			300	6.912
16/07/2024	16:48:25.141	300		6.906
			300	6.906
			300	6.906
16/07/2024	16:47:54.474	350		6.906
			350	6.906
			350	6.906
16/07/2024	16:47:53.490	1 500		6.906
			300	6.906
			430	6.906
			1 500	6.906
			770	6.906
16/07/2024	16:47:50.717	1 500		6.906
			1 500	6.906
			1 000	6.906
			500	6.906
16/07/2024	16:47:50.375	1 500		6.906
			1 500	6.906
			1 500	6.906
16/07/2024	16:46:09.273	1 500		6.908
			1 500	6.908
			1 500	6.908
16/07/2024	16:44:52.023	1		6.912
			1	6.912
			1	6.912
16/07/2024	16:44:35.237	400		6.918
			400	6.918
			400	6.918
16/07/2024	16:44:13.396	8 500		6.90
			8 500	6.90
			300	6.90
			8 200	6.90
16/07/2024	16:44:09.780	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:44:09.390	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:44:09.008	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:44:08.788	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:44:08.563	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:44:08.308	3 000		6.914
			3 000	6.914
			3 000	6.914
16/07/2024	16:43:40.495	3 500		6.92
			3 500	6.92
			3 500	6.92
16/07/2024	16:43:36.883	20		6.92
			20	6.92
			20	6.92
16/07/2024	16:40:15.142	400		6.92
			400	6.92
			400	6.92
16/07/2024	16:40:02.238	100		6.918
			100	6.918
			100	6.918
16/07/2024	16:39:26.413	3 000		6.924
			3 000	6.924
			3 000	6.924
16/07/2024	16:38:31.980	2		6.924
			2	6.924
			2	6.924
16/07/2024	16:38:17.643	300		6.928
			300	6.928
			300	6.928
16/07/2024	16:38:14.288	120		6.924
			120	6.924
			120	6.924
16/07/2024	16:37:48.419	1 000		6.922
			1 000	6.922
			1 000	6.922
16/07/2024	16:37:26.904	1 000		6.92
			1 000	6.92
			1 000	6.92
16/07/2024	16:37:04.187	20		6.916
			20	6.916
			20	6.916
16/07/2024	16:36:50.331	400		6.92
			400	6.92
			400	6.92
16/07/2024	16:35:56.837	163		6.91
			163	6.91
			163	6.91
16/07/2024	16:35:14.040	500		6.916
			500	6.916
			500	6.916
16/07/2024	16:34:23.876	200		6.922
			200	6.922
			200	6.922
16/07/2024	16:33:32.817	2 000		6.924
			2 000	6.924
			2 000	6.924
16/07/2024	16:30:54.557	1 500		6.926
			1 500	6.926
			1 500	6.926
16/07/2024	16:30:35.132	2 125		6.926
			2 125	6.926
			2 125	6.926
16/07/2024	16:30:17.082	1 500		6.92
			1 500	6.92
			1 500	6.92
16/07/2024	16:29:42.743	361		6.924
			361	6.924
			361	6.924
16/07/2024	16:28:54.522	1 090		6.92
			300	6.92
			1 090	6.92
			700	6.92
			90	6.92
16/07/2024	16:28:25.973	300		6.916
			300	6.916
			300	6.916
16/07/2024	16:26:52.619	1 000		6.912
			1 000	6.912
			1 000	6.912
16/07/2024	16:26:26.344	275		6.912
			275	6.912
			275	6.912
16/07/2024	16:26:24.906	166		6.912
			166	6.912
			166	6.912
16/07/2024	16:25:04.950	140		6.91
			140	6.91
			140	6.91
16/07/2024	16:22:10.206	7		6.902
			7	6.902
			7	6.902
16/07/2024	16:22:07.734	400		6.90
			400	6.90
			400	6.90
16/07/2024	16:21:38.482	1 000		6.90
			1 000	6.90
			1 000	6.90
16/07/2024	16:21:34.466	1 500		6.90
			1 500	6.90
			1 500	6.90
16/07/2024	16:19:53.256	500		6.90
			500	6.90
			500	6.90
16/07/2024	16:19:46.539	296		6.892
			296	6.892
			296	6.892
16/07/2024	16:19:00.601	500		6.888
			500	6.888
			500	6.888
16/07/2024	16:19:00.573	1 500		6.888
			1 500	6.888
			1 500	6.888
16/07/2024	16:16:17.776	300		6.894
			300	6.894
			300	6.894
16/07/2024	16:16:17.523	1 500		6.894
			1 500	6.894
			1 500	6.894
16/07/2024	16:16:17.213	1 500		6.894
			1 500	6.894
			1 500	6.894
16/07/2024	16:16:16.971	1 500		6.894
			1 500	6.894
			1 500	6.894
16/07/2024	16:16:04.270	1 500		6.896
			1 500	6.896
			1 500	6.896
16/07/2024	16:16:04.189	1 500		6.896
			1 500	6.896
			1 500	6.896
16/07/2024	16:15:14.152	1 250		6.90
			1 250	6.90
			1 250	6.90
16/07/2024	16:15:01.316	250		6.90
			250	6.90
			250	6.90
16/07/2024	16:14:46.649	1 500		6.90
			1 500	6.90
			1 500	6.90
16/07/2024	16:12:46.734	350		6.896
			350	6.896
			350	6.896
16/07/2024	16:12:44.236	2 601		6.89
			860	6.89
			101	6.89
			1 741	6.89
			2 500	6.89
16/07/2024	16:12:43.482	10 859		6.89
			7 359	6.89
			3 500	6.89
			10 859	6.89
16/07/2024	16:12:10.265	1 500		6.89
			1 500	6.89
			1 500	6.89
16/07/2024	16:12:10.232	1 500		6.89
			1 500	6.89
			1 500	6.89
16/07/2024	16:10:34.741	2 200		6.896
			2 200	6.896
			2 200	6.896
16/07/2024	16:10:07.062	120		6.896
			120	6.896
			120	6.896
16/07/2024	16:09:43.116	40		6.904
			40	6.904
			40	6.904
16/07/2024	16:07:30.232	1 280		6.91
			1 280	6.91
			1 280	6.91
16/07/2024	16:07:30.117	1 500		6.91
			1 500	6.91
			1 500	6.91
16/07/2024	16:06:09.268	49		6.904
			49	6.904
			49	6.904
16/07/2024	16:05:04.790	300		6.896
			300	6.896
			300	6.896
16/07/2024	16:03:09.444	300		6.896
			300	6.896
			300	6.896
16/07/2024	16:02:38.484	500		6.912
			500	6.912
			500	6.912
16/07/2024	16:01:46.891	2 000		6.91
			2 000	6.91
			2 000	6.91
16/07/2024	16:01:46.480	1 170		6.91
			1 170	6.91
			1 170	6.91
16/07/2024	16:01:35.419	500		6.908
			500	6.908
			500	6.908
16/07/2024	16:01:28.937	2 500		6.908
			2 500	6.908
			2 500	6.908
16/07/2024	16:01:23.835	150		6.906
			150	6.906
			150	6.906
16/07/2024	16:01:16.742	500		6.906
			500	6.906
			500	6.906
16/07/2024	16:00:59.097	3 153		6.90
			2 375	6.90
			100	6.90
			250	6.90
			3 153	6.90
			428	6.90
16/07/2024	16:00:51.847	1 500		6.90
			150	6.90
			625	6.90
			725	6.90
			1 500	6.90
16/07/2024	16:00:51.696	500		6.892
			500	6.892
			500	6.892
16/07/2024	16:00:23.666	1 500		6.89
			1 500	6.89
			1 500	6.89
16/07/2024	16:00:10.569	24		6.888
			24	6.888
			24	6.888
16/07/2024	15:59:07.980	1 450		6.886
			1 450	6.886
			1 450	6.886
16/07/2024	15:58:18.038	140		6.888
			140	6.888
			140	6.888
16/07/2024	15:56:55.336	860		6.882
			860	6.882
			860	6.882
16/07/2024	15:55:52.021	505		6.882
			505	6.882
			505	6.882
16/07/2024	15:55:11.401	1 500		6.882
			1 500	6.882
			1 500	6.882
16/07/2024	15:55:11.154	1 500		6.882
			1 500	6.882
			1 500	6.882
16/07/2024	15:54:40.601	2 000		6.884
			2 000	6.884
			2 000	6.884
16/07/2024	15:53:10.537	3 630		6.88
			3 630	6.88
			2 000	6.88
			180	6.88
			1 450	6.88
16/07/2024	15:53:10.346	500		6.876
			500	6.876
			500	6.876
16/07/2024	15:53:10.271	3 400		6.874
			3 400	6.874
			3 400	6.874
16/07/2024	15:52:39.320	1 500		6.868
			1 500	6.868
			1 500	6.868
16/07/2024	15:51:56.608	1 500		6.87
			1 500	6.87
			1 500	6.87
16/07/2024	15:51:56.451	1 500		6.87
			1 100	6.87
			400	6.87
			1 500	6.87
16/07/2024	15:51:25.000	5		6.864
			5	6.864
			5	6.864
16/07/2024	15:51:22.189	201		6.86
			201	6.86
			201	6.86
16/07/2024	15:51:18.482	125		6.86
			125	6.86
			125	6.86
16/07/2024	15:51:18.255	1 500		6.86
			1 500	6.86
			1 500	6.86
16/07/2024	15:48:55.839	100		6.858
			100	6.858
			100	6.858
16/07/2024	15:48:51.415	650		6.858
			650	6.858
			650	6.858
16/07/2024	15:47:05.591	400		6.852
			400	6.852
			400	6.852
16/07/2024	15:46:41.662	920		6.85
			880	6.85
			920	6.85
			40	6.85
16/07/2024	15:46:10.420	1 200		6.84
			1 200	6.84
			1 200	6.84
16/07/2024	15:46:03.552	1		6.844
			1	6.844
			1	6.844
16/07/2024	15:45:37.196	250		6.844
			250	6.844
			250	6.844
16/07/2024	15:45:32.664	1 200		6.838
			1 200	6.838
			1 200	6.838
16/07/2024	15:45:31.213	300		6.838
			300	6.838
			300	6.838
16/07/2024	15:44:43.310	1 200		6.838
			1 200	6.838
			1 200	6.838
16/07/2024	15:42:58.417	900		6.836
			900	6.836
			900	6.836
16/07/2024	15:42:58.048	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.782	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.451	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.035	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:56.681	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:54.987	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:44.681	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:44.596	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:41:19.877	1		6.82
			1	6.82
			1	6.82
16/07/2024	15:40:17.779	250		6.82
			250	6.82
			250	6.82
16/07/2024	15:40:14.745	350		6.818
			350	6.818
			350	6.818
16/07/2024	15:37:00.561	1 000		6.82
			1 000	6.82
			1 000	6.82
16/07/2024	15:36:35.212	1		6.818
			1	6.818
			1	6.818
16/07/2024	15:35:10.131	1		6.826
			1	6.826
			1	6.826
16/07/2024	15:31:09.036	1 500		6.828
			1 500	6.828
			1 500	6.828
16/07/2024	15:30:11.737	100		6.822
			100	6.822
			100	6.822
16/07/2024	15:26:13.333	93		6.82
			93	6.82
			93	6.82
16/07/2024	15:25:32.738	100		6.822
			100	6.822
			100	6.822
16/07/2024	15:21:17.274	100		6.832
			100	6.832
			100	6.832
16/07/2024	15:20:31.067	500		6.828
			500	6.828
			500	6.828
16/07/2024	15:19:51.353	10		6.832
			10	6.832
			10	6.832
16/07/2024	15:18:26.105	350		6.836
			350	6.836
			350	6.836
16/07/2024	15:17:22.571	250		6.836
			250	6.836
			250	6.836
16/07/2024	15:17:00.542	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:15:15.355	300		6.838
			300	6.838
			300	6.838
16/07/2024	15:11:44.659	1 205		6.836
			1 205	6.836
			1 205	6.836
16/07/2024	15:11:39.514	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:10:03.628	500		6.838
			500	6.838
			500	6.838
16/07/2024	15:06:45.893	1 200		6.83
			1 200	6.83
			1 200	6.83
16/07/2024	15:06:13.647	25		6.836
			25	6.836
			25	6.836
16/07/2024	15:04:37.440	150		6.836
			150	6.836
			150	6.836
16/07/2024	15:03:16.967	400		6.818
			400	6.818
			400	6.818
16/07/2024	14:58:21.347	300		6.812
			300	6.812
			300	6.812
16/07/2024	14:55:09.355	107		6.814
			107	6.814
			107	6.814
16/07/2024	14:53:48.201	3		6.808
			3	6.808
			3	6.808
16/07/2024	14:53:29.235	125		6.812
			125	6.812
			125	6.812
16/07/2024	14:53:23.900	8		6.812
			8	6.812
			8	6.812
16/07/2024	14:52:52.464	500		6.814
			500	6.814
			500	6.814
16/07/2024	14:52:49.760	1 500		6.814
			1 500	6.814
			1 500	6.814
16/07/2024	14:52:19.915	8		6.814
			8	6.814
			8	6.814
16/07/2024	14:51:20.826	1 500		6.808
			1 500	6.808
			1 500	6.808
16/07/2024	14:49:03.294	470		6.81
			470	6.81
			470	6.81
16/07/2024	14:48:22.878	1 050		6.816
			1 050	6.816
			1 050	6.816
16/07/2024	14:47:55.600	280		6.81
			280	6.81
			280	6.81
16/07/2024	14:47:54.895	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:54.436	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:53.942	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:53.447	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:52.169	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:31.664	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:44:01.201	1 500		6.832
			1 500	6.832
			1 500	6.832
16/07/2024	14:43:13.968	40		6.824
			40	6.824
			40	6.824
16/07/2024	14:42:30.981	300		6.824
			300	6.824
			300	6.824
16/07/2024	14:38:02.629	2		6.834
			2	6.834
			2	6.834
16/07/2024	14:31:45.279	300		6.832
			300	6.832
			300	6.832
16/07/2024	14:31:38.953	3 000		6.838
			3 000	6.838
			3 000	6.838
16/07/2024	14:30:00.672	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	14:29:40.188	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	14:28:14.220	1		6.82
			1	6.82
			1	6.82
16/07/2024	14:26:22.371	150		6.824
			150	6.824
			150	6.824
16/07/2024	14:24:19.906	1		6.82
			1	6.82
			1	6.82
16/07/2024	14:20:38.148	22 000		6.824
			22 000	6.824
			22 000	6.824
16/07/2024	14:19:45.199	4 000		6.824
			4 000	6.824
			4 000	6.824
16/07/2024	14:19:39.819	150		6.83
			150	6.83
			150	6.83
16/07/2024	14:18:32.064	204		6.824
			204	6.824
			204	6.824
16/07/2024	14:14:24.690	1 500		6.824
			1 500	6.824
			1 500	6.824
16/07/2024	14:13:39.068	2 214		6.82
			2 214	6.82
			2 214	6.82
16/07/2024	14:08:29.586	125		6.812
			125	6.812
			125	6.812
16/07/2024	14:01:51.585	1 194		6.816
			1 194	6.816
			1 194	6.816
16/07/2024	14:01:46.605	2 806		6.816
			2 806	6.816
			2 000	6.816
			806	6.816
16/07/2024	14:00:49.046	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:48.902	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:08.197	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:08.115	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	13:58:47.061	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	13:58:09.411	500		6.816
			500	6.816
			500	6.816
16/07/2024	13:56:08.267	500		6.812
			500	6.812
			500	6.812
16/07/2024	13:56:04.013	1 500		6.812
			1 500	6.812
			1 500	6.812
16/07/2024	13:51:10.547	400		6.816
			400	6.816
			400	6.816
16/07/2024	13:49:08.537	100		6.816
			100	6.816
			100	6.816
16/07/2024	13:48:12.629	2		6.818
			2	6.818
			2	6.818
16/07/2024	13:46:56.082	5		6.816
			5	6.816
			5	6.816
16/07/2024	13:43:40.993	1 400		6.82
			1 400	6.82
			1 400	6.82
16/07/2024	13:35:09.717	80		6.812
			80	6.812
			80	6.812
16/07/2024	13:32:49.627	8		6.816
			8	6.816
			8	6.816
16/07/2024	13:31:13.688	316		6.816
			316	6.816
			316	6.816
16/07/2024	13:27:30.385	200		6.814
			200	6.814
			200	6.814
16/07/2024	13:26:32.924	100		6.814
			100	6.814
			100	6.814
16/07/2024	13:24:34.006	140		6.818
			140	6.818
			140	6.818
16/07/2024	13:23:25.971	220		6.818
			220	6.818
			220	6.818
16/07/2024	13:23:03.318	1 400		6.818
			1 400	6.818
			1 400	6.818
16/07/2024	13:11:08.915	96		6.806
			96	6.806
			96	6.806
16/07/2024	13:08:47.875	150		6.814
			150	6.814
			150	6.814

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice