Bayer AG

940

854

19,218

       

Date Heure Volume Volume de transactions Cours
28/11/2024 15:45:34,135 1 000   19,218
      1 000 19,218
      1 000 19,218
28/11/2024 15:44:49,312 5   19,214
      5 19,214
      5 19,214
28/11/2024 15:44:10,471 75   19,218
      75 19,218
      75 19,218
28/11/2024 15:44:04,958 10   19,218
      10 19,218
      10 19,218
28/11/2024 15:42:20,442 990   19,202
      990 19,202
      990 19,202
28/11/2024 15:41:08,134 300   19,20
      300 19,20
      300 19,20
28/11/2024 15:40:58,148 10   19,198
      10 19,198
      10 19,198
28/11/2024 15:40:43,618 250   19,196
      250 19,196
      250 19,196
28/11/2024 15:40:05,884 26   19,186
      26 19,186
      26 19,186
28/11/2024 15:39:39,868 30   19,194
      30 19,194
      30 19,194
28/11/2024 15:39:33,810 160   19,192
      160 19,192
      160 19,192
28/11/2024 15:36:33,163 2   19,202
      2 19,202
      2 19,202
28/11/2024 15:36:25,142 120   19,20
      120 19,20
      120 19,20
28/11/2024 15:35:43,867 89   19,196
      89 19,196
      89 19,196
28/11/2024 15:35:20,048 50   19,192
      50 19,192
      50 19,192
28/11/2024 15:33:17,684 52   19,208
      52 19,208
      52 19,208
28/11/2024 15:33:07,482 10   19,21
      10 19,21
      10 19,21
28/11/2024 15:32:23,108 2 000   19,206
      2 000 19,206
      2 000 19,206
28/11/2024 15:32:06,564 50   19,196
      50 19,196
      50 19,196
28/11/2024 15:31:39,953 50   19,194
      50 19,194
      50 19,194
28/11/2024 15:31:33,244 50   19,196
      50 19,196
      50 19,196
28/11/2024 15:31:12,785 600   19,196
      600 19,196
      600 19,196
28/11/2024 15:29:32,111 3   19,174
      3 19,174
      3 19,174
28/11/2024 15:29:19,249 150   19,164
      150 19,164
      150 19,164
28/11/2024 15:28:49,634 100   19,174
      100 19,174
      100 19,174
28/11/2024 15:26:06,981 1   19,164
      1 19,164
      1 19,164
28/11/2024 15:26:00,317 3   19,168
      3 19,168
      3 19,168
28/11/2024 15:24:18,750 2 000   19,17
      2 000 19,17
      2 000 19,17
28/11/2024 15:23:54,845 25   19,174
      25 19,174
      25 19,174
28/11/2024 15:23:25,463 50   19,176
      50 19,176
      50 19,176
28/11/2024 15:22:51,767 17   19,18
      17 19,18
      17 19,18
28/11/2024 15:22:26,788 86   19,19
      86 19,19
      86 19,19
28/11/2024 15:22:24,580 4   19,192
      4 19,192
      4 19,192
28/11/2024 15:20:56,607 1   19,192
      1 19,192
      1 19,192
28/11/2024 15:20:41,241 4 100   19,186
      4 100 19,186
      4 100 19,186
28/11/2024 15:20:31,142 300   19,186
      300 19,186
      300 19,186
28/11/2024 15:20:12,608 100   19,194
      100 19,194
      100 19,194
28/11/2024 15:18:47,649 18   19,182
      18 19,182
      18 19,182
28/11/2024 15:17:38,583 55   19,188
      55 19,188
      55 19,188
28/11/2024 15:15:29,211 510   19,194
      510 19,194
      510 19,194
28/11/2024 15:15:07,473 100   19,20
      100 19,20
      100 19,20
28/11/2024 15:14:19,549 200   19,196
      200 19,196
      200 19,196
28/11/2024 15:13:57,407 1   19,194
      1 19,194
      1 19,194
28/11/2024 15:13:25,130 160   19,194
      160 19,194
      160 19,194
28/11/2024 15:12:55,501 16   19,196
      16 19,196
      16 19,196
28/11/2024 15:12:13,736 4   19,192
      4 19,192
      4 19,192
28/11/2024 15:12:12,641 150   19,19
      150 19,19
      150 19,19
28/11/2024 15:10:56,077 1   19,192
      1 19,192
      1 19,192
28/11/2024 15:10:01,393 1   19,198
      1 19,198
      1 19,198
28/11/2024 15:09:17,322 200   19,192
      200 19,192
      200 19,192
28/11/2024 15:09:16,150 50   19,194
      50 19,194
      50 19,194
28/11/2024 15:09:11,466 100   19,194
      100 19,194
      100 19,194
28/11/2024 15:08:02,201 200   19,188
      200 19,188
      200 19,188
28/11/2024 15:07:47,039 200   19,194
      200 19,194
      200 19,194
28/11/2024 15:07:26,083 200   19,192
      200 19,192
      200 19,192
28/11/2024 15:06:36,484 140   19,196
      140 19,196
      140 19,196
28/11/2024 15:05:54,898 300   19,194
      300 19,194
      300 19,194
28/11/2024 15:05:02,428 800   19,19
      800 19,19
      800 19,19
28/11/2024 15:04:56,979 900   19,19
      900 19,19
      900 19,19
28/11/2024 15:04:02,368 243   19,192
      243 19,192
      243 19,192
28/11/2024 15:03:34,088 55   19,188
      55 19,188
      55 19,188
28/11/2024 15:03:22,306 10   19,178
      10 19,178
      10 19,178
28/11/2024 15:02:49,878 120   19,182
      120 19,182
      120 19,182
28/11/2024 15:02:48,278 250   19,182
      250 19,182
      250 19,182
28/11/2024 15:02:48,231 800   19,182
      800 19,182
      800 19,182
28/11/2024 15:02:30,299 415   19,176
      415 19,176
      415 19,176
28/11/2024 15:01:41,477 373   19,19
      373 19,19
      373 19,19
28/11/2024 15:01:15,934 200   19,19
      200 19,19
      200 19,19
28/11/2024 14:59:32,365 800   19,196
      800 19,196
      800 19,196
28/11/2024 14:58:58,079 1 000   19,192
      1 000 19,192
      1 000 19,192
28/11/2024 14:58:56,745 800   19,192
      800 19,192
      800 19,192
28/11/2024 14:58:11,374 13   19,194
      13 19,194
      13 19,194
28/11/2024 14:58:02,963 156   19,192
      156 19,192
      156 19,192
28/11/2024 14:56:43,460 10   19,196
      10 19,196
      10 19,196
28/11/2024 14:56:35,022 70   19,194
      70 19,194
      70 19,194
28/11/2024 14:55:43,373 25   19,20
      25 19,20
      25 19,20
28/11/2024 14:54:01,874 1   19,188
      1 19,188
      1 19,188
28/11/2024 14:53:41,082 100   19,192
      100 19,192
      100 19,192
28/11/2024 14:52:43,260 100   19,20
      100 19,20
      100 19,20
28/11/2024 14:52:33,052 7   19,206
      7 19,206
      7 19,206
28/11/2024 14:51:37,386 75   19,20
      75 19,20
      75 19,20
28/11/2024 14:51:36,194 27   19,20
      27 19,20
      27 19,20
28/11/2024 14:48:49,410 43   19,19
      43 19,19
      43 19,19
28/11/2024 14:48:42,608 1 000   19,19
      1 000 19,19
      1 000 19,19
28/11/2024 14:48:29,469 500   19,194
      500 19,194
      500 19,194
28/11/2024 14:46:35,610 35   19,20
      35 19,20
      35 19,20
28/11/2024 14:46:18,964 13   19,188
      13 19,188
      13 19,188
28/11/2024 14:45:36,122 70   19,176
      70 19,176
      70 19,176
28/11/2024 14:45:28,508 26   19,178
      26 19,178
      26 19,178
28/11/2024 14:45:04,540 390   19,178
      390 19,178
      390 19,178
28/11/2024 14:44:34,240 1 000   19,178
      1 000 19,178
      1 000 19,178
28/11/2024 14:41:47,086 100   19,144
      100 19,144
      100 19,144
28/11/2024 14:40:44,679 100   19,13
      100 19,13
      100 19,13
28/11/2024 14:39:01,323 50   19,138
      50 19,138
      50 19,138
28/11/2024 14:37:31,883 400   19,142
      400 19,142
      400 19,142
28/11/2024 14:37:30,713 50   19,144
      50 19,144
      50 19,144
28/11/2024 14:37:11,984 400   19,136
      400 19,136
      400 19,136
28/11/2024 14:35:50,216 250   19,12
      250 19,12
      250 19,12
28/11/2024 14:35:23,048 80   19,114
      80 19,114
      80 19,114
28/11/2024 14:35:09,411 240   19,114
      240 19,114
      240 19,114
28/11/2024 14:34:24,621 500   19,116
      500 19,116
      500 19,116
28/11/2024 14:33:35,273 100   19,12
      100 19,12
      100 19,12
28/11/2024 14:33:17,746 17   19,122
      17 19,122
      17 19,122
28/11/2024 14:32:31,594 300   19,118
      300 19,118
      300 19,118
28/11/2024 14:32:14,028 3   19,124
      3 19,124
      3 19,124
28/11/2024 14:32:00,427 75   19,12
      75 19,12
      75 19,12
28/11/2024 14:31:17,182 210   19,13
      210 19,13
      210 19,13
28/11/2024 14:31:16,282 6   19,136
      6 19,136
      6 19,136
28/11/2024 14:31:10,559 1 000   19,146
      1 000 19,146
      1 000 19,146
28/11/2024 14:30:55,607 200   19,146
      200 19,146
      200 19,146
28/11/2024 14:30:55,481 245   19,15
      80 19,15
      245 19,15
      20 19,15
      100 19,15
      15 19,15
      30 19,15
28/11/2024 14:30:42,495 40   19,162
      40 19,162
      40 19,162
28/11/2024 14:30:06,452 40   19,162
      40 19,162
      40 19,162
28/11/2024 14:28:24,331 1 200   19,17
      400 19,17
      800 19,17
      1 200 19,17
28/11/2024 14:27:44,288 800   19,17
      800 19,17
      800 19,17
28/11/2024 14:26:59,794 200   19,174
      200 19,174
      200 19,174
28/11/2024 14:26:58,485 100   19,174
      100 19,174
      100 19,174
28/11/2024 14:26:05,637 57   19,182
      57 19,182
      57 19,182
28/11/2024 14:25:27,176 10   19,178
      10 19,178
      10 19,178
28/11/2024 14:22:39,120 800   19,176
      800 19,176
      800 19,176
28/11/2024 14:22:32,840 34   19,172
      34 19,172
      34 19,172
28/11/2024 14:21:30,060 20   19,172
      20 19,172
      20 19,172
28/11/2024 14:20:24,755 400   19,174
      400 19,174
      400 19,174
28/11/2024 14:20:24,658 800   19,174
      800 19,174
      800 19,174
28/11/2024 14:20:24,582 1 500   19,20
      1 500 19,20
      1 500 19,20
28/11/2024 14:19:27,755 448   19,20
      100 19,20
      448 19,20
      3 19,20
      120 19,20
      100 19,20
      125 19,20
28/11/2024 14:19:27,321 65   19,204
      65 19,204
      65 19,204
28/11/2024 14:18:23,792 52   19,22
      52 19,22
      52 19,22
28/11/2024 14:16:08,717 32   19,226
      32 19,226
      32 19,226
28/11/2024 14:15:49,139 27   19,228
      27 19,228
      27 19,228
28/11/2024 14:15:35,872 150   19,224
      150 19,224
      150 19,224
28/11/2024 14:15:21,661 225   19,234
      225 19,234
      25 19,234
      200 19,234
28/11/2024 14:15:10,326 800   19,23
      800 19,23
      800 19,23
28/11/2024 14:15:03,333 40   19,23
      40 19,23
      40 19,23
28/11/2024 14:14:37,975 160   19,22
      160 19,22
      160 19,22
28/11/2024 14:13:59,598 100   19,222
      100 19,222
      100 19,222
28/11/2024 14:13:52,272 500   19,218
      500 19,218
      500 19,218
28/11/2024 14:13:25,778 4   19,216
      4 19,216
      4 19,216
28/11/2024 14:13:11,182 160   19,21
      160 19,21
      160 19,21
28/11/2024 14:12:20,391 26   19,216
      26 19,216
      26 19,216
28/11/2024 14:11:46,532 295   19,216
      295 19,216
      295 19,216
28/11/2024 14:11:26,207 800   19,234
      800 19,234
      800 19,234
28/11/2024 14:11:02,974 300   19,234
      300 19,234
      300 19,234
28/11/2024 14:10:56,921 155   19,236
      155 19,236
      155 19,236
28/11/2024 14:10:00,875 300   19,24
      300 19,24
      300 19,24
28/11/2024 14:10:00,519 493   19,24
      493 19,24
      493 19,24
28/11/2024 14:09:24,880 300   19,24
      300 19,24
      300 19,24
28/11/2024 14:09:24,743 20   19,24
      20 19,24
      20 19,24
28/11/2024 14:08:35,457 133   19,24
      133 19,24
      133 19,24
28/11/2024 14:08:23,994 100   19,244
      100 19,244
      100 19,244
28/11/2024 14:08:10,742 50   19,244
      50 19,244
      50 19,244
28/11/2024 14:08:09,150 100   19,244
      100 19,244
      100 19,244
28/11/2024 14:07:57,675 200   19,26
      200 19,26
      200 19,26
28/11/2024 14:07:05,769 800   19,26
      800 19,26
      800 19,26
28/11/2024 14:05:57,238 8   19,246
      8 19,246
      8 19,246
28/11/2024 14:05:19,044 200   19,244
      200 19,244
      200 19,244
28/11/2024 14:04:40,546 200   19,236
      200 19,236
      200 19,236
28/11/2024 14:04:35,191 15   19,238
      15 19,238
      15 19,238
28/11/2024 14:04:14,014 60   19,236
      60 19,236
      60 19,236
28/11/2024 14:03:54,867 52   19,242
      52 19,242
      52 19,242
28/11/2024 14:03:12,574 100   19,242
      100 19,242
      100 19,242
28/11/2024 14:03:01,459 200   19,24
      200 19,24
      200 19,24
28/11/2024 14:02:51,645 100   19,242
      100 19,242
      100 19,242
28/11/2024 14:02:31,264 120   19,244
      120 19,244
      120 19,244
28/11/2024 14:02:00,697 22   19,244
      22 19,244
      22 19,244
28/11/2024 14:01:26,269 1 000   19,246
      1 000 19,246
      1 000 19,246
28/11/2024 14:00:59,363 58   19,248
      58 19,248
      58 19,248
28/11/2024 14:00:39,835 103   19,25
      103 19,25
      103 19,25
28/11/2024 14:00:07,699 185   19,248
      185 19,248
      185 19,248
28/11/2024 13:59:37,389 15   19,256
      15 19,256
      15 19,256
28/11/2024 13:58:25,041 200   19,256
      200 19,256
      200 19,256
28/11/2024 13:58:23,737 130   19,258
      130 19,258
      130 19,258
28/11/2024 13:57:42,501 100   19,256
      100 19,256
      100 19,256
28/11/2024 13:56:55,633 5   19,256
      5 19,256
      5 19,256
28/11/2024 13:55:01,573 500   19,246
      500 19,246
      500 19,246
28/11/2024 13:54:31,929 200   19,242
      200 19,242
      200 19,242
28/11/2024 13:54:28,266 6   19,246
      6 19,246
      6 19,246
28/11/2024 13:53:28,649 99   19,246
      99 19,246
      99 19,246
28/11/2024 13:52:35,319 200   19,25
      200 19,25
      200 19,25
28/11/2024 13:52:27,827 24   19,25
      24 19,25
      24 19,25
28/11/2024 13:51:25,287 27   19,244
      27 19,244
      27 19,244
28/11/2024 13:51:07,297 2   19,24
      2 19,24
      2 19,24
28/11/2024 13:50:32,037 190   19,242
      40 19,242
      150 19,242
      190 19,242
28/11/2024 13:50:31,940 800   19,242
      800 19,242
      800 19,242
28/11/2024 13:49:59,055 800   19,242
      800 19,242
      800 19,242
28/11/2024 13:48:56,626 500   19,236
      500 19,236
      500 19,236
28/11/2024 13:48:50,892 51   19,236
      51 19,236
      51 19,236
28/11/2024 13:48:44,671 40   19,238
      40 19,238
      40 19,238
28/11/2024 13:46:57,974 500   19,232
      500 19,232
      500 19,232
28/11/2024 13:45:48,053 200   19,236
      200 19,236
      200 19,236
28/11/2024 13:45:24,182 200   19,234
      200 19,234
      200 19,234
28/11/2024 13:44:10,620 40   19,228
      40 19,228
      40 19,228
28/11/2024 13:43:25,322 3 000   19,23
      2 950 19,23
      50 19,23
      3 000 19,23
28/11/2024 13:42:43,621 155   19,238
      155 19,238
      155 19,238
28/11/2024 13:42:15,938 155   19,238
      155 19,238
      155 19,238
28/11/2024 13:38:59,380 1 000   19,244
      1 000 19,244
      1 000 19,244
28/11/2024 13:38:35,666 39   19,24
      39 19,24
      39 19,24
28/11/2024 13:38:34,860 60   19,238
      60 19,238
      60 19,238
28/11/2024 13:38:17,779 1   19,242
      1 19,242
      1 19,242
28/11/2024 13:36:33,091 200   19,254
      200 19,254
      200 19,254
28/11/2024 13:36:12,845 515   19,256
      515 19,256
      515 19,256
28/11/2024 13:35:47,008 500   19,252
      500 19,252
      500 19,252
28/11/2024 13:34:48,853 200   19,252
      200 19,252
      200 19,252
28/11/2024 13:34:09,024 80   19,248
      80 19,248
      80 19,248
28/11/2024 13:33:50,009 500   19,246
      50 19,246
      500 19,246
      450 19,246
28/11/2024 13:32:52,743 30   19,246
      30 19,246
      30 19,246
28/11/2024 13:32:47,426 10   19,252
      10 19,252
      10 19,252
28/11/2024 13:31:20,957 52   19,25
      52 19,25
      52 19,25
28/11/2024 13:30:57,647 40   19,252
      40 19,252
      40 19,252
28/11/2024 13:30:48,453 80   19,252
      80 19,252
      80 19,252
28/11/2024 13:30:47,470 50   19,25
      50 19,25
      50 19,25
28/11/2024 13:30:17,154 350   19,254
      350 19,254
      350 19,254
28/11/2024 13:29:34,296 299   19,258
      299 19,258
      299 19,258
28/11/2024 13:29:03,766 90   19,26
      90 19,26
      90 19,26
28/11/2024 13:29:00,930 600   19,264
      600 19,264
      600 19,264
28/11/2024 13:27:48,104 145   19,266
      145 19,266
      145 19,266
28/11/2024 13:26:58,768 45   19,264
      45 19,264
      45 19,264
28/11/2024 13:26:41,642 100   19,264
      100 19,264
      100 19,264
28/11/2024 13:25:36,240 150   19,248
      150 19,248
      150 19,248
28/11/2024 13:23:36,078 27   19,24
      27 19,24
      27 19,24
28/11/2024 13:23:34,950 500   19,24
      500 19,24
      500 19,24
28/11/2024 13:23:16,067 20   19,238
      20 19,238
      20 19,238
28/11/2024 13:22:32,294 600   19,236
      600 19,236
      600 19,236
28/11/2024 13:22:28,120 150   19,238
      150 19,238
      150 19,238
28/11/2024 13:22:18,251 20   19,24
      20 19,24
      20 19,24
28/11/2024 13:22:14,777 1   19,236
      1 19,236
      1 19,236
28/11/2024 13:21:41,727 476   19,24
      400 19,24
      476 19,24
      50 19,24
      26 19,24
28/11/2024 13:21:22,347 103   19,244
      103 19,244
      103 19,244
28/11/2024 13:21:16,324 1 000   19,25
      1 000 19,25
      1 000 19,25
28/11/2024 13:21:12,349 27   19,25
      27 19,25
      27 19,25
28/11/2024 13:20:49,328 600   19,256
      600 19,256
      600 19,256
28/11/2024 13:20:36,606 2   19,26
      2 19,26
      2 19,26
28/11/2024 13:19:29,600 200   19,264
      200 19,264
      200 19,264
28/11/2024 13:19:25,296 800   19,262
      800 19,262
      800 19,262
28/11/2024 13:18:52,397 15   19,258
      15 19,258
      15 19,258
28/11/2024 13:18:18,512 250   19,258
      250 19,258
      250 19,258
28/11/2024 13:18:04,222 100   19,262
      100 19,262
      100 19,262
28/11/2024 13:17:42,844 500   19,268
      500 19,268
      500 19,268
28/11/2024 13:17:36,714 25   19,27
      25 19,27
      25 19,27
28/11/2024 13:17:00,219 10   19,27
      10 19,27
      10 19,27
28/11/2024 13:15:55,352 22   19,27
      22 19,27
      22 19,27
28/11/2024 13:13:31,727 300   19,272
      300 19,272
      300 19,272
28/11/2024 13:13:25,768 270   19,27
      270 19,27
      270 19,27
28/11/2024 13:13:02,536 25   19,272
      25 19,272
      25 19,272
28/11/2024 13:12:40,641 60   19,272
      60 19,272
      60 19,272
28/11/2024 13:12:24,355 100   19,27
      100 19,27
      100 19,27
28/11/2024 13:11:16,099 150   19,274
      150 19,274
      150 19,274
28/11/2024 13:11:13,942 10   19,276
      10 19,276
      10 19,276
28/11/2024 13:10:21,586 7   19,284
      7 19,284
      7 19,284
28/11/2024 13:10:06,511 225   19,272
      225 19,272
      225 19,272
28/11/2024 13:09:43,235 75   19,27
      75 19,27
      75 19,27
28/11/2024 13:09:39,759 150   19,274
      150 19,274
      150 19,274
28/11/2024 13:07:59,468 52   19,268
      52 19,268
      52 19,268
28/11/2024 13:06:51,433 75   19,28
      75 19,28
      75 19,28
28/11/2024 13:06:47,597 1   19,28
      1 19,28
      1 19,28
28/11/2024 13:06:17,480 200   19,278
      200 19,278
      200 19,278
28/11/2024 13:04:55,026 120   19,29
      120 19,29
      120 19,29
28/11/2024 13:03:15,769 15   19,312
      15 19,312
      15 19,312
28/11/2024 13:02:27,761 400   19,254
      400 19,254
      270 19,254
      105 19,254
      25 19,254
28/11/2024 13:02:27,650 100   19,358
      80 19,358
      100 19,358
      20 19,358
28/11/2024 13:01:59,669 25   19,358
      25 19,358
      25 19,358
28/11/2024 13:01:50,831 30   19,358
      30 19,358
      30 19,358
28/11/2024 13:01:21,582 50   19,348
      50 19,348
      50 19,348
28/11/2024 13:00:44,661 100   19,358
      70 19,358
      100 19,358
      30 19,358
28/11/2024 13:00:36,533 6   19,358
      6 19,358
      6 19,358
28/11/2024 13:00:28,914 5   19,226
      5 19,226
      5 19,226
28/11/2024 12:57:48,865 10   19,33
      10 19,33
      10 19,33
28/11/2024 12:57:27,042 500   19,33
      500 19,33
      500 19,33
28/11/2024 12:56:11,278 500   19,332
      500 19,332
      500 19,332
28/11/2024 12:53:33,974 26   19,328
      26 19,328
      26 19,328
28/11/2024 12:51:47,543 500   19,324
      500 19,324
      500 19,324
28/11/2024 12:49:13,639 5 375   19,324
      5 375 19,324
      5 375 19,324
28/11/2024 12:47:03,549 480   19,308
      480 19,308
      480 19,308
28/11/2024 12:46:30,543 55   19,302
      55 19,302
      55 19,302
28/11/2024 12:46:15,579 50   19,308
      50 19,308
      50 19,308
28/11/2024 12:44:43,106 100   19,30
      100 19,30
      100 19,30
28/11/2024 12:43:34,305 150   19,296
      150 19,296
      150 19,296
28/11/2024 12:43:24,922 50   19,296
      50 19,296
      50 19,296
28/11/2024 12:43:14,858 3   19,292
      3 19,292
      3 19,292
28/11/2024 12:43:07,585 1   19,296
      1 19,296
      1 19,296
28/11/2024 12:42:22,846 95   19,294
      95 19,294
      95 19,294
28/11/2024 12:42:21,460 10   19,296
      10 19,296
      10 19,296
28/11/2024 12:41:47,440 500   19,294
      500 19,294
      500 19,294
28/11/2024 12:41:29,611 3 000   19,296
      3 000 19,296
      3 000 19,296
28/11/2024 12:41:06,178 72   19,286
      72 19,286
      72 19,286
28/11/2024 12:40:23,963 250   19,296
      250 19,296
      250 19,296
28/11/2024 12:40:20,671 10   19,296
      10 19,296
      10 19,296
28/11/2024 12:40:01,299 750   19,294
      750 19,294
      750 19,294
28/11/2024 12:39:33,290 20   19,29
      20 19,29
      20 19,29
28/11/2024 12:39:32,350 108   19,292
      108 19,292
      108 19,292
28/11/2024 12:39:21,672 200   19,294
      200 19,294
      200 19,294
28/11/2024 12:39:21,133 12   19,294
      12 19,294
      12 19,294
28/11/2024 12:38:31,352 220   19,30
      220 19,30
      220 19,30
28/11/2024 12:37:50,752 27   19,292
      27 19,292
      27 19,292
28/11/2024 12:37:27,109 104   19,29
      104 19,29
      104 19,29
28/11/2024 12:37:22,920 40   19,294
      40 19,294
      40 19,294
28/11/2024 12:36:51,984 300   19,296
      300 19,296
      300 19,296
28/11/2024 12:36:09,674 1   19,302
      1 19,302
      1 19,302
28/11/2024 12:36:08,388 1 000   19,30
      1 000 19,30
      1 000 19,30
28/11/2024 12:36:01,461 20   19,306
      20 19,306
      20 19,306
28/11/2024 12:35:42,087 10   19,30
      10 19,30
      10 19,30
28/11/2024 12:34:54,984 300   19,298
      300 19,298
      300 19,298
28/11/2024 12:34:04,851 210   19,298
      210 19,298
      210 19,298
28/11/2024 12:33:58,612 1 500   19,296
      1 500 19,296
      1 500 19,296
28/11/2024 12:33:22,603 401   19,30
      51 19,30
      401 19,30
      300 19,30
      50 19,30
28/11/2024 12:32:58,010 55   19,304
      55 19,304
      55 19,304
28/11/2024 12:32:49,311 500   19,304
      500 19,304
      500 19,304
28/11/2024 12:32:06,846 400   19,308
      400 19,308
      400 19,308
28/11/2024 12:31:40,338 20   19,312
      20 19,312
      20 19,312
28/11/2024 12:31:36,729 5   19,31
      5 19,31
      5 19,31
28/11/2024 12:31:18,676 36   19,312
      36 19,312
      36 19,312
28/11/2024 12:31:06,901 100   19,314
      100 19,314
      100 19,314
28/11/2024 12:30:47,736 1 034   19,33
      1 034 19,33
      1 034 19,33
28/11/2024 12:29:51,425 20   19,326
      20 19,326
      20 19,326
28/11/2024 12:29:00,337 52   19,33
      52 19,33
      52 19,33
28/11/2024 12:27:11,454 25   19,33
      25 19,33
      25 19,33
28/11/2024 12:27:06,050 25   19,328
      25 19,328
      25 19,328
28/11/2024 12:26:53,555 5   19,328
      5 19,328
      5 19,328
28/11/2024 12:25:50,086 100   19,324
      100 19,324
      100 19,324
28/11/2024 12:25:26,738 5   19,324
      5 19,324
      5 19,324
28/11/2024 12:23:56,864 700   19,322
      700 19,322
      700 19,322
28/11/2024 12:23:07,899 110   19,328
      110 19,328
      110 19,328
28/11/2024 12:22:04,045 31   19,334
      31 19,334
      31 19,334
28/11/2024 12:21:57,710 100   19,34
      100 19,34
      100 19,34
28/11/2024 12:21:55,605 10   19,34
      10 19,34
      10 19,34
28/11/2024 12:21:22,765 26   19,346
      26 19,346
      26 19,346
28/11/2024 12:20:59,559 20   19,344
      20 19,344
      20 19,344

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)