Tradegate Exchange

Allianz SE

2118

1765

342.90

Date	Time	Volume	Order Volume	Price
05/03/2025	20:24:47.270	100		342.90
			100	342.90
			5	342.90
			95	342.90
05/03/2025	20:22:25.302	4		342.50
			4	342.50
			4	342.50
05/03/2025	20:21:42.410	4		343.40
			4	343.40
			4	343.40
05/03/2025	20:21:35.647	400		342.90
			400	342.90
			400	342.90
05/03/2025	20:21:32.603	100		342.80
			100	342.80
			100	342.80
05/03/2025	20:21:18.625	100		342.80
			100	342.80
			100	342.80
05/03/2025	20:21:18.492	15		342.80
			15	342.80
			15	342.80
05/03/2025	20:21:11.780	100		342.80
			100	342.80
			100	342.80
05/03/2025	20:20:38.354	100		342.80
			100	342.80
			100	342.80
05/03/2025	20:17:48.221	38		342.90
			38	342.90
			38	342.90
05/03/2025	20:17:45.074	38		342.80
			38	342.80
			38	342.80
05/03/2025	20:17:44.359	20		342.80
			20	342.80
			20	342.80
05/03/2025	20:17:15.073	38		342.80
			38	342.80
			38	342.80
05/03/2025	20:17:05.067	38		342.80
			38	342.80
			38	342.80
05/03/2025	20:17:04.623	8		342.80
			8	342.80
			8	342.80
05/03/2025	20:17:04.512	62		342.90
			27	342.90
			35	342.90
			62	342.90
05/03/2025	20:15:43.767	50		343.00
			20	343.00
			50	343.00
			30	343.00
05/03/2025	20:14:50.841	5		343.00
			5	343.00
			5	343.00
05/03/2025	20:14:08.260	15		343.00
			15	343.00
			15	343.00
05/03/2025	20:12:41.990	1		343.50
			1	343.50
			1	343.50
05/03/2025	20:12:03.729	3		343.50
			3	343.50
			3	343.50
05/03/2025	20:10:01.493	50		343.10
			50	343.10
			50	343.10
05/03/2025	20:09:51.698	4		343.50
			4	343.50
			4	343.50
05/03/2025	20:09:27.210	1		343.10
			1	343.10
			1	343.10
05/03/2025	20:09:15.913	981		343.20
			981	343.20
			981	343.20
05/03/2025	20:07:28.245	200		343.10
			200	343.10
			200	343.10
05/03/2025	20:05:09.616	1		342.90
			1	342.90
			1	342.90
05/03/2025	20:05:04.257	95		343.10
			95	343.10
			95	343.10
05/03/2025	20:04:53.465	15		342.90
			15	342.90
			15	342.90
05/03/2025	20:04:43.063	5		343.10
			5	343.10
			5	343.10
05/03/2025	20:04:17.012	10		342.80
			10	342.80
			2	342.80
			8	342.80
05/03/2025	20:03:23.779	3		343.10
			3	343.10
			3	343.10
05/03/2025	20:02:19.955	4		343.10
			4	343.10
			4	343.10
05/03/2025	20:01:04.735	1		342.60
			1	342.60
			1	342.60
05/03/2025	20:00:13.327	50		343.10
			50	343.10
			50	343.10
05/03/2025	20:00:04.086	10		343.10
			10	343.10
			10	343.10
05/03/2025	19:59:14.916	50		342.60
			50	342.60
			50	342.60
05/03/2025	19:58:51.861	11		343.10
			11	343.10
			3	343.10
			8	343.10
05/03/2025	19:58:38.246	1		343.10
			1	343.10
			1	343.10
05/03/2025	19:58:26.940	128		343.00
			128	343.00
			5	343.00
			120	343.00
			3	343.00
05/03/2025	19:58:19.470	128		342.90
			128	342.90
			128	342.90
05/03/2025	19:58:18.114	80		342.90
			80	342.90
			80	342.90
05/03/2025	19:57:26.959	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:56:40.557	1		342.40
			1	342.40
			1	342.40
05/03/2025	19:55:26.193	10		342.90
			10	342.90
			10	342.90
05/03/2025	19:55:02.721	4		342.90
			4	342.90
			4	342.90
05/03/2025	19:52:23.472	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:52:21.857	3		342.40
			3	342.40
			3	342.40
05/03/2025	19:51:36.395	30		342.90
			30	342.90
			10	342.90
			20	342.90
05/03/2025	19:51:29.286	40		342.70
			40	342.70
			25	342.70
			15	342.70
05/03/2025	19:49:34.066	11		342.70
			11	342.70
			11	342.70
05/03/2025	19:48:50.211	24		342.30
			24	342.30
			24	342.30
05/03/2025	19:47:24.785	2		342.70
			2	342.70
			2	342.70
05/03/2025	19:44:24.745	75		342.30
			20	342.30
			75	342.30
			55	342.30
05/03/2025	19:43:05.672	1		342.30
			1	342.30
			1	342.30
05/03/2025	19:42:28.353	3		342.30
			3	342.30
			3	342.30
05/03/2025	19:42:21.691	30		342.60
			15	342.60
			15	342.60
			30	342.60
05/03/2025	19:41:27.634	10		342.90
			10	342.90
			10	342.90
05/03/2025	19:37:46.372	5		342.30
			5	342.30
			5	342.30
05/03/2025	19:36:33.426	7		342.90
			7	342.90
			7	342.90
05/03/2025	19:36:08.445	30		342.30
			25	342.30
			5	342.30
			30	342.30
05/03/2025	19:35:03.690	30		342.90
			30	342.90
			30	342.90
05/03/2025	19:32:53.772	2		342.90
			2	342.90
			2	342.90
05/03/2025	19:32:30.273	3		342.30
			3	342.30
			3	342.30
05/03/2025	19:31:52.358	30		342.90
			30	342.90
			30	342.90
05/03/2025	19:31:43.938	20		342.90
			20	342.90
			20	342.90
05/03/2025	19:30:37.585	3		342.30
			3	342.30
			3	342.30
05/03/2025	19:30:36.502	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:30:12.040	35		342.30
			35	342.30
			35	342.30
05/03/2025	19:30:08.294	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:28:46.603	10		342.30
			10	342.30
			10	342.30
05/03/2025	19:27:49.594	7		342.30
			7	342.30
			7	342.30
05/03/2025	19:27:02.789	15		342.30
			15	342.30
			15	342.30
05/03/2025	19:26:19.371	100		342.90
			100	342.90
			100	342.90
05/03/2025	19:26:09.536	50		342.90
			25	342.90
			25	342.90
			50	342.90
05/03/2025	19:23:21.270	4		342.90
			4	342.90
			4	342.90
05/03/2025	19:22:53.111	3		342.30
			3	342.30
			3	342.30
05/03/2025	19:20:08.067	5		342.90
			5	342.90
			5	342.90
05/03/2025	19:20:04.361	20		342.30
			20	342.30
			20	342.30
05/03/2025	19:19:32.505	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:17:21.865	17		342.90
			17	342.90
			17	342.90
05/03/2025	19:17:17.848	35		342.30
			35	342.30
			35	342.30
05/03/2025	19:17:17.370	30		342.30
			30	342.30
			30	342.30
05/03/2025	19:16:12.595	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:16:01.343	4		342.30
			4	342.30
			4	342.30
05/03/2025	19:14:58.073	3		342.90
			3	342.90
			3	342.90
05/03/2025	19:14:37.619	3		342.30
			3	342.30
			3	342.30
05/03/2025	19:14:30.357	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:14:27.319	15		342.30
			15	342.30
			15	342.30
05/03/2025	19:14:27.191	3		342.90
			3	342.90
			3	342.90
05/03/2025	19:14:12.982	77		342.90
			77	342.90
			77	342.90
05/03/2025	19:14:12.929	123		342.90
			123	342.90
			123	342.90
05/03/2025	19:14:02.679	50		342.30
			50	342.30
			50	342.30
05/03/2025	19:13:36.261	10		342.90
			10	342.90
			10	342.90
05/03/2025	19:13:34.966	40		342.90
			40	342.90
			40	342.90
05/03/2025	19:12:50.021	15		342.40
			15	342.40
			15	342.40
05/03/2025	19:12:23.634	14		342.90
			14	342.90
			14	342.90
05/03/2025	19:11:27.807	25		342.40
			25	342.40
			25	342.40
05/03/2025	19:10:58.723	5		342.30
			5	342.30
			5	342.30
05/03/2025	19:10:21.400	1		342.20
			1	342.20
			1	342.20
05/03/2025	19:10:06.980	6		342.90
			6	342.90
			6	342.90
05/03/2025	19:09:01.602	22		342.90
			22	342.90
			22	342.90
05/03/2025	19:07:50.775	3		342.90
			3	342.90
			3	342.90
05/03/2025	19:07:46.001	3		342.90
			3	342.90
			3	342.90
05/03/2025	19:06:55.174	10		342.90
			10	342.90
			10	342.90
05/03/2025	19:06:11.383	8		342.90
			8	342.90
			8	342.90
05/03/2025	19:06:04.423	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:05:11.355	20		342.90
			20	342.90
			20	342.90
05/03/2025	19:04:08.004	20		342.60
			20	342.60
			20	342.60
05/03/2025	19:03:23.615	100		342.60
			100	342.60
			80	342.60
			20	342.60
05/03/2025	19:02:22.539	2		342.60
			2	342.60
			2	342.60
05/03/2025	19:01:59.965	1		342.90
			1	342.90
			1	342.90
05/03/2025	19:00:38.241	5		342.90
			5	342.90
			5	342.90
05/03/2025	19:00:22.059	8		342.60
			8	342.60
			8	342.60
05/03/2025	19:00:13.111	10		342.90
			10	342.90
			10	342.90
05/03/2025	19:00:09.026	45		342.60
			45	342.60
			45	342.60
05/03/2025	18:59:55.478	50		342.90
			5	342.90
			45	342.90
			50	342.90
05/03/2025	18:59:40.213	40		342.90
			40	342.90
			40	342.90
05/03/2025	18:58:46.036	1		342.60
			1	342.60
			1	342.60
05/03/2025	18:58:16.721	20		342.90
			20	342.90
			20	342.90
05/03/2025	18:57:55.342	10		342.70
			10	342.70
			10	342.70
05/03/2025	18:56:59.649	18		342.90
			18	342.90
			18	342.90
05/03/2025	18:56:25.573	15		342.90
			15	342.90
			15	342.90
05/03/2025	18:56:07.634	13		342.90
			13	342.90
			13	342.90
05/03/2025	18:55:57.786	1		342.90
			1	342.90
			1	342.90
05/03/2025	18:55:47.616	10		342.70
			10	342.70
			10	342.70
05/03/2025	18:53:05.689	4		342.70
			4	342.70
			4	342.70
05/03/2025	18:51:52.783	4		342.70
			4	342.70
			4	342.70
05/03/2025	18:50:29.154	50		342.40
			50	342.40
			50	342.40
05/03/2025	18:49:21.932	100		342.30
			100	342.30
			100	342.30
05/03/2025	18:47:49.938	9		342.70
			9	342.70
			9	342.70
05/03/2025	18:47:31.151	3		342.70
			3	342.70
			3	342.70
05/03/2025	18:47:04.037	3		342.20
			3	342.20
			3	342.20
05/03/2025	18:45:39.149	5		342.70
			5	342.70
			5	342.70
05/03/2025	18:44:30.500	15		342.40
			15	342.40
			15	342.40
05/03/2025	18:42:58.444	25		342.80
			25	342.80
			25	342.80
05/03/2025	18:40:50.564	7		342.80
			7	342.80
			7	342.80
05/03/2025	18:40:14.044	4		342.60
			4	342.60
			4	342.60
05/03/2025	18:38:59.692	18		342.90
			18	342.90
			18	342.90
05/03/2025	18:36:03.793	4		342.90
			4	342.90
			4	342.90
05/03/2025	18:36:00.663	3		342.90
			3	342.90
			3	342.90
05/03/2025	18:35:17.341	10		342.90
			10	342.90
			10	342.90
05/03/2025	18:35:12.100	11		342.50
			11	342.50
			11	342.50
05/03/2025	18:34:57.267	55		342.90
			25	342.90
			30	342.90
			55	342.90
05/03/2025	18:34:41.230	25		342.60
			25	342.60
			25	342.60
05/03/2025	18:34:25.497	15		342.50
			15	342.50
			15	342.50
05/03/2025	18:31:47.099	30		342.90
			30	342.90
			30	342.90
05/03/2025	18:31:39.884	6		342.90
			6	342.90
			6	342.90
05/03/2025	18:29:54.916	25		342.90
			25	342.90
			25	342.90
05/03/2025	18:27:57.207	2		342.90
			2	342.90
			2	342.90
05/03/2025	18:27:48.048	10		342.50
			10	342.50
			10	342.50
05/03/2025	18:27:06.978	2		342.50
			2	342.50
			2	342.50
05/03/2025	18:26:37.612	30		342.70
			10	342.70
			8	342.70
			30	342.70
			12	342.70
05/03/2025	18:26:07.914	10		342.90
			10	342.90
			10	342.90
05/03/2025	18:26:06.223	7		342.70
			7	342.70
			7	342.70
05/03/2025	18:25:17.116	2		342.90
			2	342.90
			2	342.90
05/03/2025	18:24:58.862	60		342.80
			20	342.80
			40	342.80
			60	342.80
05/03/2025	18:23:15.246	980		342.50
			730	342.50
			250	342.50
			980	342.50
05/03/2025	18:23:06.061	200		342.60
			200	342.60
			200	342.60
05/03/2025	18:22:50.785	28		342.80
			28	342.80
			28	342.80
05/03/2025	18:22:45.440	50		342.60
			50	342.60
			50	342.60
05/03/2025	18:22:31.309	4		342.80
			4	342.80
			4	342.80
05/03/2025	18:21:43.911	7		342.80
			7	342.80
			7	342.80
05/03/2025	18:21:41.480	1		342.80
			1	342.80
			1	342.80
05/03/2025	18:21:34.711	100		342.60
			100	342.60
			35	342.60
			60	342.60
			5	342.60
05/03/2025	18:20:27.315	40		342.80
			40	342.80
			40	342.80
05/03/2025	18:20:13.907	25		342.80
			25	342.80
			25	342.80
05/03/2025	18:19:32.134	30		342.60
			30	342.60
			30	342.60
05/03/2025	18:19:10.900	1		342.80
			1	342.80
			1	342.80
05/03/2025	18:17:57.222	40		342.60
			40	342.60
			40	342.60
05/03/2025	18:17:18.030	20		342.80
			20	342.80
			20	342.80
05/03/2025	18:17:13.198	40		342.80
			40	342.80
			40	342.80
05/03/2025	18:17:08.156	3		342.80
			3	342.80
			3	342.80
05/03/2025	18:16:37.170	173		342.60
			173	342.60
			173	342.60
05/03/2025	18:16:15.755	23		342.60
			23	342.60
			23	342.60
05/03/2025	18:16:01.623	11		342.60
			11	342.60
			11	342.60
05/03/2025	18:14:52.501	26		342.70
			25	342.70
			1	342.70
			26	342.70
05/03/2025	18:12:51.293	21		342.60
			21	342.60
			21	342.60
05/03/2025	18:12:48.598	20		342.60
			20	342.60
			20	342.60
05/03/2025	18:12:32.338	10		342.60
			10	342.60
			10	342.60
05/03/2025	18:11:30.934	5		342.80
			2	342.80
			5	342.80
			3	342.80
05/03/2025	18:11:24.819	200		342.60
			200	342.60
			200	342.60
05/03/2025	18:10:36.726	2		342.80
			2	342.80
			2	342.80
05/03/2025	18:10:07.131	3		342.60
			3	342.60
			3	342.60
05/03/2025	18:09:59.979	1		342.80
			1	342.80
			1	342.80
05/03/2025	18:09:56.959	1		342.80
			1	342.80
			1	342.80
05/03/2025	18:09:55.850	3		342.80
			3	342.80
			3	342.80
05/03/2025	18:09:31.246	50		342.60
			50	342.60
			50	342.60
05/03/2025	18:07:53.825	3		342.80
			3	342.80
			3	342.80
05/03/2025	18:07:45.192	15		342.80
			15	342.80
			15	342.80
05/03/2025	18:07:21.722	20		342.80
			20	342.80
			20	342.80
05/03/2025	18:06:34.132	20		342.50
			20	342.50
			20	342.50
05/03/2025	18:06:05.607	15		342.90
			15	342.90
			15	342.90
05/03/2025	18:05:49.959	10		342.00
			10	342.00
			10	342.00
05/03/2025	18:05:20.075	32		342.00
			12	342.00
			20	342.00
			32	342.00
05/03/2025	18:03:44.526	8		343.20
			8	343.20
			8	343.20
05/03/2025	18:02:56.881	5		343.20
			5	343.20
			5	343.20
05/03/2025	18:02:16.280	30		343.20
			30	343.20
			30	343.20
05/03/2025	18:02:06.608	3		343.20
			3	343.20
			3	343.20
05/03/2025	18:01:49.114	3		343.20
			3	343.20
			3	343.20
05/03/2025	18:00:49.731	40		342.30
			40	342.30
			40	342.30
05/03/2025	18:00:24.870	221		342.50
			221	342.50
			221	342.50
05/03/2025	18:00:21.530	130		342.50
			130	342.50
			1	342.50
			129	342.50
05/03/2025	17:59:13.053	200		342.40
			200	342.40
			200	342.40
05/03/2025	17:59:05.280	1		342.90
			1	342.90
			1	342.90
05/03/2025	17:58:55.024	2		342.30
			2	342.30
			2	342.30
05/03/2025	17:58:09.813	55		342.30
			55	342.30
			55	342.30
05/03/2025	17:58:09.493	40		342.10
			20	342.10
			20	342.10
			40	342.10
05/03/2025	17:58:09.321	22		341.50
			22	341.50
			22	341.50
05/03/2025	17:57:31.234	40		342.00
			40	342.00
			40	342.00
05/03/2025	17:57:30.825	38		342.00
			38	342.00
			38	342.00
05/03/2025	17:56:44.305	5		342.20
			5	342.20
			5	342.20
05/03/2025	17:56:24.135	1		342.20
			1	342.20
			1	342.20
05/03/2025	17:56:15.715	5		342.20
			5	342.20
			5	342.20
05/03/2025	17:55:35.467	95		342.20
			95	342.20
			95	342.20
05/03/2025	17:55:26.548	30		341.60
			30	341.60
			30	341.60
05/03/2025	17:55:01.993	10		341.50
			10	341.50
			10	341.50
05/03/2025	17:55:01.937	100		341.50
			100	341.50
			100	341.50
05/03/2025	17:54:39.662	5		342.20
			5	342.20
			5	342.20
05/03/2025	17:54:35.373	25		342.20
			25	342.20
			25	342.20
05/03/2025	17:54:31.897	50		341.80
			50	341.80
			50	341.80
05/03/2025	17:54:31.484	50		341.80
			50	341.80
			50	341.80
05/03/2025	17:54:11.213	95		342.20
			95	342.20
			95	342.20
05/03/2025	17:52:11.200	15		342.20
			15	342.20
			15	342.20
05/03/2025	17:51:44.955	2		341.80
			2	341.80
			2	341.80
05/03/2025	17:51:41.678	150		342.00
			150	342.00
			60	342.00
			50	342.00
			20	342.00
			20	342.00
05/03/2025	17:51:36.843	40		342.20
			40	342.20
			40	342.20
05/03/2025	17:51:27.039	40		342.20
			40	342.20
			40	342.20
05/03/2025	17:49:43.400	30		342.70
			30	342.70
			30	342.70
05/03/2025	17:49:38.546	12		342.20
			12	342.20
			12	342.20
05/03/2025	17:48:53.400	2		342.20
			2	342.20
			2	342.20
05/03/2025	17:46:37.945	3		342.10
			3	342.10
			3	342.10
05/03/2025	17:46:25.546	1		342.70
			1	342.70
			1	342.70
05/03/2025	17:45:20.620	50		342.10
			50	342.10
			50	342.10
05/03/2025	17:44:54.425	6		342.70
			6	342.70
			6	342.70
05/03/2025	17:43:08.701	40		342.10
			40	342.10
			40	342.10
05/03/2025	17:43:08.649	50		342.10
			50	342.10
			50	342.10
05/03/2025	17:43:03.728	3		342.70
			3	342.70
			3	342.70
05/03/2025	17:41:30.508	50		342.10
			50	342.10
			50	342.10
05/03/2025	17:41:03.683	5		342.10
			5	342.10
			5	342.10
05/03/2025	17:40:09.363	10		342.10
			10	342.10
			10	342.10
05/03/2025	17:40:09.270	30		342.10
			30	342.10
			30	342.10
05/03/2025	17:39:38.542	20		342.90
			20	342.90
			20	342.90
05/03/2025	17:38:54.361	200		342.20
			200	342.20
			25	342.20
			175	342.20
05/03/2025	17:38:36.106	20		342.90
			20	342.90
			20	342.90
05/03/2025	17:38:14.429	3		342.90
			3	342.90
			3	342.90
05/03/2025	17:37:43.728	9		342.90
			9	342.90
			9	342.90
05/03/2025	17:37:28.334	79		342.80
			20	342.80
			1	342.80
			9	342.80
			70	342.80
			58	342.80
05/03/2025	17:31:33.094	132		342.50
			32	342.50
			129	342.50
			100	342.50
			3	342.50
05/03/2025	17:29:00.274	3		342.90
			3	342.90
			3	342.90
05/03/2025	17:28:30.595	2 100		342.20
			2 100	342.20
			2 100	342.20
05/03/2025	17:28:23.196	200		342.60
			200	342.60
			200	342.60
05/03/2025	17:28:19.829	200		342.60
			200	342.60
			200	342.60
05/03/2025	17:27:27.111	15		342.60
			15	342.60
			15	342.60
05/03/2025	17:27:15.380	1		342.50
			1	342.50
			1	342.50
05/03/2025	17:26:03.656	14		342.30
			14	342.30
			14	342.30
05/03/2025	17:25:44.087	3		342.50
			3	342.50
			3	342.50
05/03/2025	17:25:41.491	3		342.50
			3	342.50
			3	342.50
05/03/2025	17:25:16.138	10		342.50
			10	342.50
			10	342.50
05/03/2025	17:24:26.388	5		342.50
			5	342.50
			5	342.50
05/03/2025	17:23:51.723	30		342.50
			30	342.50
			30	342.50
05/03/2025	17:23:42.397	25		342.50
			25	342.50
			25	342.50
05/03/2025	17:23:36.190	8		342.50
			8	342.50
			8	342.50
05/03/2025	17:23:17.611	200		342.50
			200	342.50
			200	342.50
05/03/2025	17:20:58.550	20		342.70
			20	342.70
			20	342.70
05/03/2025	17:20:44.498	50		342.70
			50	342.70
			50	342.70
05/03/2025	17:20:26.152	797		342.70
			797	342.70
			797	342.70
05/03/2025	17:20:19.448	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:20:19.124	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:20:18.778	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:20:18.427	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:20:18.237	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:20:13.550	200		342.70
			200	342.70
			200	342.70
05/03/2025	17:19:40.841	3		342.80
			3	342.80
			3	342.80
05/03/2025	17:18:31.470	15		343.00
			15	343.00
			15	343.00
05/03/2025	17:17:17.208	3		342.90
			3	342.90
			3	342.90
05/03/2025	17:16:28.761	3		342.70
			3	342.70
			3	342.70
05/03/2025	17:15:49.544	8		342.90
			8	342.90
			8	342.90
05/03/2025	17:15:18.125	20		342.60
			20	342.60
			20	342.60
05/03/2025	17:14:34.109	10		342.50
			10	342.50
			10	342.50
05/03/2025	17:14:03.380	29		342.60
			29	342.60
			29	342.60
05/03/2025	17:12:33.793	5		342.50
			5	342.50
			5	342.50
05/03/2025	17:12:04.213	55		342.40
			55	342.40
			55	342.40
05/03/2025	17:11:20.801	100		342.50
			100	342.50
			100	342.50
05/03/2025	17:11:13.969	200		342.50
			200	342.50
			200	342.50
05/03/2025	17:11:11.165	200		342.50
			200	342.50
			200	342.50
05/03/2025	17:10:29.147	6		342.80
			6	342.80
			6	342.80
05/03/2025	17:10:24.360	1		342.80
			1	342.80
			1	342.80
05/03/2025	17:09:54.481	5		343.00
			5	343.00
			5	343.00
05/03/2025	17:09:48.857	7		342.90
			7	342.90
			7	342.90
05/03/2025	17:09:16.482	159		342.80
			159	342.80
			159	342.80
05/03/2025	17:08:39.880	1		342.90
			1	342.90
			1	342.90
05/03/2025	17:08:33.367	5		342.90
			5	342.90
			5	342.90
05/03/2025	17:08:22.016	15		343.00
			15	343.00
			15	343.00
05/03/2025	17:07:49.259	150		343.10
			150	343.10
			150	343.10
05/03/2025	17:06:42.332	40		342.90
			40	342.90
			40	342.90
05/03/2025	17:05:21.902	10		342.90
			10	342.90
			10	342.90
05/03/2025	17:05:11.469	1		343.00
			1	343.00
			1	343.00
05/03/2025	17:04:02.641	5		342.90
			5	342.90
			5	342.90
05/03/2025	17:02:40.386	20		343.00
			20	343.00
			20	343.00
05/03/2025	17:02:07.935	5		343.20
			5	343.20
			5	343.20
05/03/2025	17:01:44.298	23		343.20
			23	343.20
			23	343.20
05/03/2025	17:00:46.559	14		343.30
			14	343.30
			14	343.30
05/03/2025	17:00:05.056	3		343.40
			3	343.40
			3	343.40
05/03/2025	16:59:57.056	34		343.30
			34	343.30
			34	343.30
05/03/2025	16:59:48.547	40		343.30
			40	343.30
			40	343.30
05/03/2025	16:59:19.398	40		343.30
			40	343.30
			40	343.30
05/03/2025	16:59:08.382	2		343.40
			2	343.40
			2	343.40
05/03/2025	16:58:14.746	30		343.40
			30	343.40
			30	343.40
05/03/2025	16:58:09.511	50		343.40
			50	343.40
			50	343.40
05/03/2025	16:57:52.748	200		343.20
			200	343.20
			200	343.20
05/03/2025	16:57:28.211	8		343.20
			8	343.20
			8	343.20
05/03/2025	16:57:22.961	45		343.20
			45	343.20
			45	343.20
05/03/2025	16:57:22.044	3		343.30
			3	343.30
			3	343.30
05/03/2025	16:57:11.027	5		343.30
			5	343.30
			5	343.30
05/03/2025	16:56:46.724	10		343.40
			10	343.40
			10	343.40
05/03/2025	16:56:13.179	10		343.20
			10	343.20
			10	343.20
05/03/2025	16:55:52.763	50		343.40
			50	343.40
			50	343.40
05/03/2025	16:55:45.393	23		343.20
			23	343.20
			23	343.20
05/03/2025	16:55:14.476	10		343.30
			10	343.30
			10	343.30
05/03/2025	16:54:56.603	145		343.40
			145	343.40
			145	343.40
05/03/2025	16:54:39.156	8		343.20
			8	343.20
			8	343.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.85 / Ask: 7.895
Volume: 5 005 912
+80.64%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 20:27:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice