Tradegate Exchange

Mercedes-Benz Group AG

915

705

56.37

Date	Time	Volume	Order Volume	Price
15/01/2025	21:02:25.109	50		56.37
			50	56.37
			12	56.37
			38	56.37
15/01/2025	20:57:47.765	18		56.49
			18	56.49
			13	56.49
			5	56.49
15/01/2025	20:54:40.568	50		56.32
			50	56.32
			50	56.32
15/01/2025	20:54:37.638	20		56.29
			20	56.29
			20	56.29
15/01/2025	20:53:49.627	175		56.25
			175	56.25
			70	56.25
			50	56.25
			50	56.25
			5	56.25
15/01/2025	20:52:30.907	50		56.46
			50	56.46
			50	56.46
15/01/2025	20:52:27.802	50		56.43
			50	56.43
			50	56.43
15/01/2025	20:52:19.951	360		56.42
			50	56.42
			200	56.42
			60	56.42
			50	56.42
			360	56.42
15/01/2025	20:48:16.933	90		56.42
			5	56.42
			90	56.42
			30	56.42
			50	56.42
			5	56.42
15/01/2025	20:46:38.967	60		56.34
			60	56.34
			60	56.34
15/01/2025	20:46:31.822	46		56.21
			5	56.21
			46	56.21
			41	56.21
15/01/2025	20:45:51.858	100		56.38
			50	56.38
			5	56.38
			45	56.38
			100	56.38
15/01/2025	20:45:51.514	1		56.38
			1	56.38
			1	56.38
15/01/2025	20:42:29.738	102		56.34
			102	56.34
			102	56.34
15/01/2025	20:42:26.944	15		56.29
			15	56.29
			15	56.29
15/01/2025	20:42:04.334	80		56.21
			30	56.21
			80	56.21
			50	56.21
15/01/2025	20:41:26.766	80		56.22
			5	56.22
			60	56.22
			80	56.22
			15	56.22
15/01/2025	20:40:48.273	50		56.22
			50	56.22
			50	56.22
15/01/2025	20:40:07.287	100		56.23
			50	56.23
			50	56.23
			100	56.23
15/01/2025	20:34:10.733	30		56.23
			25	56.23
			30	56.23
			5	56.23
15/01/2025	20:29:54.729	1		56.49
			1	56.49
			1	56.49
15/01/2025	20:29:24.333	15		56.49
			15	56.49
			15	56.49
15/01/2025	20:28:35.295	2		56.23
			2	56.23
			2	56.23
15/01/2025	20:24:43.918	150		56.42
			40	56.42
			50	56.42
			60	56.42
			150	56.42
15/01/2025	20:24:21.526	35		56.42
			35	56.42
			35	56.42
15/01/2025	20:23:23.559	6		56.42
			6	56.42
			6	56.42
15/01/2025	20:21:32.607	1		56.21
			1	56.21
			1	56.21
15/01/2025	20:18:42.494	30		56.42
			25	56.42
			30	56.42
			5	56.42
15/01/2025	20:12:59.694	5		56.35
			5	56.35
			5	56.35
15/01/2025	20:12:01.679	200		56.23
			50	56.23
			60	56.23
			35	56.23
			200	56.23
			50	56.23
			5	56.23
15/01/2025	20:10:49.202	89		56.28
			89	56.28
			24	56.28
			60	56.28
			5	56.28
15/01/2025	20:08:47.627	532		56.49
			100	56.49
			532	56.49
			50	56.49
			382	56.49
15/01/2025	20:07:20.398	100		56.42
			100	56.42
			100	56.42
15/01/2025	20:07:11.140	150		56.41
			20	56.41
			25	56.41
			50	56.41
			150	56.41
			50	56.41
			5	56.41
15/01/2025	20:04:47.663	120		56.38
			50	56.38
			120	56.38
			15	56.38
			50	56.38
			5	56.38
15/01/2025	19:56:20.321	20		56.23
			15	56.23
			5	56.23
			20	56.23
15/01/2025	19:56:14.175	86		56.37
			86	56.37
			21	56.37
			65	56.37
15/01/2025	19:56:00.146	50		56.33
			50	56.33
			50	56.33
15/01/2025	19:50:01.779	40		56.24
			40	56.24
			40	56.24
15/01/2025	19:46:09.621	20		56.37
			20	56.37
			20	56.37
15/01/2025	19:43:26.982	3		56.23
			3	56.23
			3	56.23
15/01/2025	19:42:57.393	101		56.35
			31	56.35
			60	56.35
			5	56.35
			101	56.35
			5	56.35
15/01/2025	19:41:22.395	40		56.21
			40	56.21
			30	56.21
			5	56.21
			5	56.21
15/01/2025	19:40:28.671	100		56.24
			60	56.24
			20	56.24
			100	56.24
			20	56.24
15/01/2025	19:40:09.678	10		56.37
			5	56.37
			5	56.37
			10	56.37
15/01/2025	19:39:19.150	50		56.25
			50	56.25
			50	56.25
15/01/2025	19:38:01.029	3		56.23
			3	56.23
			3	56.23
15/01/2025	19:35:16.734	19		56.24
			14	56.24
			19	56.24
			5	56.24
15/01/2025	19:31:36.982	3		56.37
			3	56.37
			3	56.37
15/01/2025	19:28:01.697	1		56.37
			1	56.37
			1	56.37
15/01/2025	19:27:32.836	20		56.35
			10	56.35
			10	56.35
			20	56.35
15/01/2025	19:25:47.886	160		56.28
			160	56.28
			45	56.28
			65	56.28
			50	56.28
15/01/2025	19:23:04.540	1		56.41
			1	56.41
			1	56.41
15/01/2025	19:22:15.335	100		56.30
			100	56.30
			50	56.30
			50	56.30
15/01/2025	19:21:09.349	40		56.30
			40	56.30
			35	56.30
			5	56.30
15/01/2025	19:19:32.451	6		56.43
			1	56.43
			6	56.43
			5	56.43
15/01/2025	19:12:42.984	2		56.43
			2	56.43
			2	56.43
15/01/2025	19:11:09.868	30		56.30
			20	56.30
			10	56.30
			30	56.30
15/01/2025	19:06:43.324	6		56.43
			6	56.43
			6	56.43
15/01/2025	19:06:15.588	200		56.41
			50	56.41
			75	56.41
			5	56.41
			200	56.41
			20	56.41
			50	56.41
15/01/2025	19:04:16.784	10		56.43
			10	56.43
			10	56.43
15/01/2025	19:04:05.515	200		56.29
			20	56.29
			5	56.29
			200	56.29
			50	56.29
			125	56.29
15/01/2025	18:57:43.075	20		56.43
			20	56.43
			20	56.43
15/01/2025	18:57:39.723	50		56.36
			50	56.36
			50	56.36
15/01/2025	18:57:39.244	1		56.31
			1	56.31
			1	56.31
15/01/2025	18:57:36.944	5		56.35
			5	56.35
			5	56.35
15/01/2025	18:56:50.020	200		56.31
			200	56.31
			200	56.31
15/01/2025	18:55:43.289	1		56.31
			1	56.31
			1	56.31
15/01/2025	18:51:00.701	10		56.31
			10	56.31
			8	56.31
			2	56.31
15/01/2025	18:48:35.004	1		56.41
			1	56.41
			1	56.41
15/01/2025	18:47:30.833	32		56.26
			32	56.26
			32	56.26
15/01/2025	18:46:27.454	40		56.25
			40	56.25
			5	56.25
			35	56.25
15/01/2025	18:45:00.160	55		56.41
			55	56.41
			35	56.41
			20	56.41
15/01/2025	18:44:40.371	30		56.25
			30	56.25
			30	56.25
15/01/2025	18:44:08.493	1		56.25
			1	56.25
			1	56.25
15/01/2025	18:44:01.191	9		56.41
			5	56.41
			4	56.41
			9	56.41
15/01/2025	18:38:46.024	1		56.43
			1	56.43
			1	56.43
15/01/2025	18:38:22.352	58		56.24
			58	56.24
			38	56.24
			20	56.24
15/01/2025	18:37:07.597	160		56.31
			160	56.31
			60	56.31
			50	56.31
			50	56.31
15/01/2025	18:34:38.067	9		56.35
			9	56.35
			9	56.35
15/01/2025	18:34:24.809	4		56.21
			4	56.21
			4	56.21
15/01/2025	18:33:04.417	6		56.35
			5	56.35
			1	56.35
			6	56.35
15/01/2025	18:33:02.055	6		56.21
			6	56.21
			6	56.21
15/01/2025	18:30:23.718	2		56.35
			2	56.35
			2	56.35
15/01/2025	18:27:34.354	1		56.20
			1	56.20
			1	56.20
15/01/2025	18:27:32.180	300		56.30
			300	56.30
			300	56.30
15/01/2025	18:27:29.368	50		56.25
			50	56.25
			50	56.25
15/01/2025	18:27:21.775	40		56.29
			40	56.29
			40	56.29
15/01/2025	18:27:20.636	140		56.21
			140	56.21
			5	56.21
			35	56.21
			50	56.21
			50	56.21
15/01/2025	18:20:04.819	100		56.37
			50	56.37
			30	56.37
			100	56.37
			20	56.37
15/01/2025	18:15:54.786	210		56.24
			50	56.24
			210	56.24
			50	56.24
			50	56.24
			60	56.24
15/01/2025	18:15:52.553	330		56.25
			50	56.25
			20	56.25
			160	56.25
			330	56.25
			50	56.25
			50	56.25
15/01/2025	18:14:15.647	103		56.43
			50	56.43
			50	56.43
			3	56.43
			103	56.43
15/01/2025	18:11:02.486	54		56.23
			5	56.23
			54	56.23
			49	56.23
15/01/2025	18:07:36.093	15		56.21
			15	56.21
			15	56.21
15/01/2025	18:07:26.187	10		56.49
			10	56.49
			10	56.49
15/01/2025	18:06:50.272	9		56.19
			5	56.19
			4	56.19
			9	56.19
15/01/2025	18:06:48.385	8		56.49
			8	56.49
			3	56.49
			5	56.49
15/01/2025	18:06:27.710	50		56.24
			50	56.24
			50	56.24
15/01/2025	18:03:58.935	4 500		56.44
			4 500	56.44
			500	56.44
			125	56.44
			50	56.44
			570	56.44
			3 125	56.44
			5	56.44
			125	56.44
15/01/2025	18:03:24.557	500		56.19
			500	56.19
			500	56.19
15/01/2025	18:02:57.192	500		56.19
			400	56.19
			100	56.19
			500	56.19
15/01/2025	18:01:56.414	180		56.16
			180	56.16
			80	56.16
			100	56.16
15/01/2025	17:59:52.926	60		56.19
			60	56.19
			60	56.19
15/01/2025	17:58:20.673	18		56.19
			18	56.19
			18	56.19
15/01/2025	17:58:01.448	15		56.19
			15	56.19
			15	56.19
15/01/2025	17:57:12.971	210		56.16
			50	56.16
			100	56.16
			60	56.16
			210	56.16
15/01/2025	17:55:40.799	50		56.19
			15	56.19
			5	56.19
			50	56.19
			30	56.19
15/01/2025	17:54:08.317	92		56.08
			92	56.08
			5	56.08
			87	56.08
15/01/2025	17:52:25.477	235		56.10
			235	56.10
			50	56.10
			60	56.10
			125	56.10
15/01/2025	17:52:08.813	150		56.11
			100	56.11
			50	56.11
			150	56.11
15/01/2025	17:51:45.828	100		56.19
			100	56.19
			100	56.19
15/01/2025	17:48:57.517	200		56.34
			40	56.34
			50	56.34
			50	56.34
			200	56.34
			60	56.34
15/01/2025	17:48:42.699	4		56.08
			4	56.08
			4	56.08
15/01/2025	17:48:03.255	100		56.13
			100	56.13
			100	56.13
15/01/2025	17:46:31.100	200		56.20
			200	56.20
			200	56.20
15/01/2025	17:46:25.547	50		56.23
			50	56.23
			40	56.23
			10	56.23
15/01/2025	17:46:07.093	290		56.21
			290	56.21
			245	56.21
			5	56.21
			40	56.21
15/01/2025	17:45:30.348	178		56.39
			40	56.39
			5	56.39
			178	56.39
			50	56.39
			23	56.39
			60	56.39
15/01/2025	17:45:20.618	100		56.21
			100	56.21
			100	56.21
15/01/2025	17:44:43.388	20		56.21
			20	56.21
			20	56.21
15/01/2025	17:44:12.427	10		56.21
			10	56.21
			5	56.21
			5	56.21
15/01/2025	17:42:38.099	50		56.21
			50	56.21
			50	56.21
15/01/2025	17:42:13.277	200		56.21
			200	56.21
			200	56.21
15/01/2025	17:41:32.162	5		56.39
			5	56.39
			5	56.39
15/01/2025	17:41:24.535	315		56.21
			80	56.21
			185	56.21
			315	56.21
			50	56.21
15/01/2025	17:41:14.189	30		56.21
			30	56.21
			30	56.21
15/01/2025	17:40:13.970	150		56.29
			15	56.29
			75	56.29
			150	56.29
			60	56.29
15/01/2025	17:37:48.687	10		56.26
			5	56.26
			10	56.26
			5	56.26
15/01/2025	17:36:53.119	60		56.33
			60	56.33
			60	56.33
15/01/2025	17:36:30.360	2		56.31
			2	56.31
			2	56.31
15/01/2025	17:36:10.260	10		56.48
			10	56.48
			10	56.48
15/01/2025	17:35:06.918	4		56.48
			4	56.48
			4	56.48
15/01/2025	17:34:30.816	499		56.31
			50	56.31
			449	56.31
			499	56.31
15/01/2025	17:34:15.831	5		56.48
			5	56.48
			5	56.48
15/01/2025	17:33:36.798	410		56.31
			410	56.31
			370	56.31
			40	56.31
15/01/2025	17:33:07.945	25		56.48
			25	56.48
			25	56.48
15/01/2025	17:32:49.342	250		56.31
			250	56.31
			250	56.31
15/01/2025	17:31:07.016	10		56.39
			10	56.39
			10	56.39
15/01/2025	17:28:01.245	125		56.50
			25	56.50
			125	56.50
			100	56.50
15/01/2025	17:26:40.428	9		56.48
			9	56.48
			9	56.48
15/01/2025	17:26:23.620	100		56.46
			100	56.46
			100	56.46
15/01/2025	17:26:15.184	2		56.46
			2	56.46
			2	56.46
15/01/2025	17:25:01.981	71		56.47
			71	56.47
			71	56.47
15/01/2025	17:25:00.140	150		56.46
			150	56.46
			150	56.46
15/01/2025	17:24:24.142	36		56.52
			36	56.52
			36	56.52
15/01/2025	17:24:21.515	1		56.52
			1	56.52
			1	56.52
15/01/2025	17:23:33.345	20		56.52
			20	56.52
			20	56.52
15/01/2025	17:23:16.659	300		56.49
			300	56.49
			300	56.49
15/01/2025	17:21:47.016	2		56.49
			2	56.49
			2	56.49
15/01/2025	17:20:25.708	2		56.47
			2	56.47
			2	56.47
15/01/2025	17:17:32.717	20		56.44
			20	56.44
			20	56.44
15/01/2025	17:17:03.359	2		56.47
			2	56.47
			2	56.47
15/01/2025	17:16:40.531	200		56.51
			200	56.51
			200	56.51
15/01/2025	17:16:40.393	133		56.50
			25	56.50
			108	56.50
			93	56.50
			20	56.50
			20	56.50
15/01/2025	17:16:27.257	500		56.50
			130	56.50
			70	56.50
			500	56.50
			300	56.50
15/01/2025	17:16:26.480	75		56.49
			75	56.49
			75	56.49
15/01/2025	17:15:17.435	20		56.46
			20	56.46
			20	56.46
15/01/2025	17:15:03.382	254		56.46
			254	56.46
			254	56.46
15/01/2025	17:14:56.573	109		56.45
			109	56.45
			109	56.45
15/01/2025	17:14:43.509	200		56.43
			200	56.43
			200	56.43
15/01/2025	17:14:22.194	6		56.44
			6	56.44
			6	56.44
15/01/2025	17:13:48.910	10		56.39
			10	56.39
			10	56.39
15/01/2025	17:13:33.569	30		56.39
			30	56.39
			30	56.39
15/01/2025	17:11:58.372	11		56.36
			11	56.36
			11	56.36
15/01/2025	17:11:24.664	68		56.33
			68	56.33
			68	56.33
15/01/2025	17:10:50.005	8		56.32
			8	56.32
			8	56.32
15/01/2025	17:09:19.572	103		56.29
			103	56.29
			103	56.29
15/01/2025	17:09:03.094	1		56.29
			1	56.29
			1	56.29
15/01/2025	17:09:01.878	335		56.29
			335	56.29
			335	56.29
15/01/2025	17:08:57.470	200		56.27
			200	56.27
			200	56.27
15/01/2025	17:05:58.651	7		56.34
			7	56.34
			7	56.34
15/01/2025	17:03:20.447	33		56.31
			33	56.31
			33	56.31
15/01/2025	17:02:55.639	165		56.30
			165	56.30
			165	56.30
15/01/2025	17:02:26.597	5		56.32
			5	56.32
			5	56.32
15/01/2025	17:00:58.012	50		56.30
			50	56.30
			50	56.30
15/01/2025	17:00:22.891	499		56.32
			499	56.32
			499	56.32
15/01/2025	16:59:52.623	60		56.30
			60	56.30
			60	56.30
15/01/2025	16:57:46.046	2		56.34
			2	56.34
			2	56.34
15/01/2025	16:55:44.295	400		56.36
			400	56.36
			400	56.36
15/01/2025	16:55:31.188	23		56.38
			23	56.38
			23	56.38
15/01/2025	16:54:55.051	100		56.37
			100	56.37
			100	56.37
15/01/2025	16:54:22.195	70		56.37
			70	56.37
			70	56.37
15/01/2025	16:54:18.851	1 700		56.33
			900	56.33
			800	56.33
			1 700	56.33
15/01/2025	16:53:55.592	800		56.33
			800	56.33
			800	56.33
15/01/2025	16:53:48.660	1		56.33
			1	56.33
			1	56.33
15/01/2025	16:53:46.157	27		56.34
			27	56.34
			27	56.34
15/01/2025	16:52:39.524	300		56.28
			300	56.28
			300	56.28
15/01/2025	16:50:20.512	3		56.33
			3	56.33
			3	56.33
15/01/2025	16:50:14.733	420		56.34
			420	56.34
			420	56.34
15/01/2025	16:48:34.236	44		56.31
			44	56.31
			44	56.31
15/01/2025	16:46:42.865	1		56.39
			1	56.39
			1	56.39
15/01/2025	16:45:28.204	110		56.41
			110	56.41
			110	56.41
15/01/2025	16:45:14.405	250		56.41
			250	56.41
			250	56.41
15/01/2025	16:43:32.409	17		56.40
			17	56.40
			17	56.40
15/01/2025	16:42:58.913	100		56.40
			100	56.40
			100	56.40
15/01/2025	16:41:20.109	14		56.36
			14	56.36
			14	56.36
15/01/2025	16:40:54.868	8		56.35
			8	56.35
			8	56.35
15/01/2025	16:40:41.343	5		56.38
			5	56.38
			5	56.38
15/01/2025	16:40:25.975	10		56.36
			10	56.36
			10	56.36
15/01/2025	16:39:45.131	500		56.33
			500	56.33
			500	56.33
15/01/2025	16:39:14.647	250		56.33
			250	56.33
			250	56.33
15/01/2025	16:38:08.880	50		56.38
			50	56.38
			50	56.38
15/01/2025	16:37:54.152	80		56.39
			80	56.39
			80	56.39
15/01/2025	16:37:41.700	1 300		56.36
			1 300	56.36
			800	56.36
			500	56.36
15/01/2025	16:37:18.294	800		56.36
			800	56.36
			800	56.36
15/01/2025	16:36:59.519	800		56.36
			800	56.36
			800	56.36
15/01/2025	16:36:59.008	800		56.36
			800	56.36
			800	56.36
15/01/2025	16:36:51.514	800		56.36
			800	56.36
			800	56.36
15/01/2025	16:35:16.062	50		56.37
			50	56.37
			50	56.37
15/01/2025	16:34:56.033	10		56.40
			10	56.40
			10	56.40
15/01/2025	16:34:12.030	9		56.40
			9	56.40
			9	56.40
15/01/2025	16:32:30.311	4		56.41
			4	56.41
			4	56.41
15/01/2025	16:32:29.897	750		56.41
			750	56.41
			750	56.41
15/01/2025	16:32:02.027	9		56.42
			9	56.42
			9	56.42
15/01/2025	16:31:25.396	6		56.42
			6	56.42
			6	56.42
15/01/2025	16:30:54.438	100		56.43
			100	56.43
			100	56.43
15/01/2025	16:30:52.097	18		56.42
			18	56.42
			18	56.42
15/01/2025	16:30:30.071	4		56.44
			4	56.44
			4	56.44
15/01/2025	16:30:25.320	100		56.44
			100	56.44
			100	56.44
15/01/2025	16:30:14.482	189		56.42
			189	56.42
			189	56.42
15/01/2025	16:28:19.706	2		56.44
			2	56.44
			2	56.44
15/01/2025	16:27:19.459	26		56.44
			26	56.44
			26	56.44
15/01/2025	16:26:57.957	150		56.44
			150	56.44
			150	56.44
15/01/2025	16:26:54.957	100		56.44
			100	56.44
			100	56.44
15/01/2025	16:26:03.499	40		56.43
			40	56.43
			40	56.43
15/01/2025	16:25:28.828	400		56.39
			400	56.39
			400	56.39
15/01/2025	16:24:56.111	2		56.40
			2	56.40
			2	56.40
15/01/2025	16:23:23.617	50		56.35
			50	56.35
			50	56.35
15/01/2025	16:22:15.767	13		56.37
			10	56.37
			13	56.37
			3	56.37
15/01/2025	16:21:37.636	40		56.33
			40	56.33
			40	56.33
15/01/2025	16:21:10.786	100		56.30
			100	56.30
			100	56.30
15/01/2025	16:20:37.353	1		56.29
			1	56.29
			1	56.29
15/01/2025	16:20:10.748	37		56.29
			37	56.29
			37	56.29
15/01/2025	16:19:01.708	22		56.34
			22	56.34
			22	56.34
15/01/2025	16:18:33.370	20		56.35
			20	56.35
			20	56.35
15/01/2025	16:17:41.703	60		56.30
			60	56.30
			60	56.30
15/01/2025	16:17:33.016	180		56.30
			80	56.30
			180	56.30
			100	56.30
15/01/2025	16:17:26.671	100		56.20
			100	56.20
			100	56.20
15/01/2025	16:16:44.104	40		56.20
			22	56.20
			18	56.20
			40	56.20
15/01/2025	16:15:16.009	1		56.18
			1	56.18
			1	56.18
15/01/2025	16:13:58.420	150		56.16
			150	56.16
			150	56.16
15/01/2025	16:10:20.602	100		56.17
			100	56.17
			100	56.17
15/01/2025	16:08:43.786	40		56.19
			40	56.19
			40	56.19
15/01/2025	16:07:06.230	20		56.16
			20	56.16
			20	56.16
15/01/2025	16:04:01.275	100		56.17
			100	56.17
			100	56.17
15/01/2025	16:03:12.383	91		56.13
			91	56.13
			91	56.13
15/01/2025	16:02:22.119	108		56.12
			108	56.12
			108	56.12
15/01/2025	16:02:20.574	500		56.12
			500	56.12
			500	56.12
15/01/2025	16:00:33.376	100		56.10
			100	56.10
			100	56.10
15/01/2025	16:00:05.345	1		56.11
			1	56.11
			1	56.11
15/01/2025	15:58:44.203	70		56.06
			70	56.06
			70	56.06
15/01/2025	15:58:41.083	10		56.06
			10	56.06
			10	56.06
15/01/2025	15:57:57.039	1		56.06
			1	56.06
			1	56.06
15/01/2025	15:57:15.472	5		56.07
			5	56.07
			5	56.07
15/01/2025	15:57:05.780	53		56.09
			53	56.09
			53	56.09
15/01/2025	15:56:51.397	20		56.08
			20	56.08
			20	56.08
15/01/2025	15:56:43.312	55		56.07
			55	56.07
			55	56.07
15/01/2025	15:55:40.236	90		56.05
			90	56.05
			90	56.05
15/01/2025	15:54:40.410	10		56.00
			10	56.00
			10	56.00
15/01/2025	15:51:05.136	9		56.00
			9	56.00
			9	56.00
15/01/2025	15:49:57.409	1		56.02
			1	56.02
			1	56.02
15/01/2025	15:49:12.521	4		56.00
			4	56.00
			4	56.00
15/01/2025	15:48:51.053	267		56.01
			267	56.01
			267	56.01
15/01/2025	15:48:25.746	1		56.03
			1	56.03
			1	56.03
15/01/2025	15:48:11.337	2		56.00
			2	56.00
			2	56.00
15/01/2025	15:48:11.141	4		55.99
			4	55.99
			4	55.99
15/01/2025	15:45:09.754	49		56.05
			49	56.05
			49	56.05
15/01/2025	15:44:02.471	20		56.10
			20	56.10
			20	56.10
15/01/2025	15:43:36.158	889		56.10
			889	56.10
			889	56.10
15/01/2025	15:42:37.532	22		56.11
			22	56.11
			22	56.11
15/01/2025	15:40:25.011	2		56.08
			2	56.08
			2	56.08
15/01/2025	15:39:25.419	4		56.08
			4	56.08
			4	56.08
15/01/2025	15:39:17.902	40		56.06
			40	56.06
			40	56.06
15/01/2025	15:39:08.262	522		56.07
			522	56.07
			522	56.07
15/01/2025	15:39:02.280	500		56.06
			500	56.06
			500	56.06
15/01/2025	15:37:01.222	100		56.11
			100	56.11
			100	56.11
15/01/2025	15:34:02.742	500		56.11
			500	56.11
			500	56.11
15/01/2025	15:33:20.815	100		56.08
			100	56.08
			100	56.08
15/01/2025	15:33:06.050	125		56.08
			125	56.08
			125	56.08
15/01/2025	15:31:05.255	672		56.10
			672	56.10
			672	56.10
15/01/2025	15:31:03.940	50		56.13
			50	56.13
			50	56.13
15/01/2025	15:30:49.761	13		56.12
			13	56.12
			13	56.12
15/01/2025	15:27:58.791	100		56.15
			100	56.15
			100	56.15
15/01/2025	15:27:48.372	1 400		56.12
			1 400	56.12
			1 400	56.12
15/01/2025	15:27:41.467	700		56.15
			700	56.15
			700	56.15
15/01/2025	15:23:35.870	20		56.12
			20	56.12
			20	56.12
15/01/2025	15:23:32.863	200		56.12
			200	56.12
			200	56.12
15/01/2025	15:23:02.801	500		56.20
			500	56.20
			500	56.20
15/01/2025	15:22:12.147	2		56.21
			2	56.21
			2	56.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.574 / Ask: 5.61
Volume: 5 380 391
+21.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 21:03:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice