Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

481

368

81.79

Date	Time	Volume	Order Volume	Price
14/03/2025	10:01:55.338	1		81.79
			1	81.79
			1	81.79
14/03/2025	10:01:27.342	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:00:59.649	3		81.76
			3	81.76
			3	81.76
14/03/2025	09:59:55.200	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:59:50.272	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:59:20.656	15		81.76
			15	81.76
			15	81.76
14/03/2025	09:58:02.181	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:57:16.275	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:54:50.515	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:54:25.253	4		81.78
			4	81.78
			4	81.78
14/03/2025	09:54:22.536	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:54:22.338	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:54:00.707	19		81.80
			19	81.80
			19	81.80
14/03/2025	09:53:59.993	1		81.80
			1	81.80
			1	81.80
14/03/2025	09:53:49.327	1		81.81
			1	81.81
			1	81.81
14/03/2025	09:53:16.743	400		81.80
			400	81.80
			400	81.80
14/03/2025	09:52:34.126	1		81.78
			1	81.78
			1	81.78
14/03/2025	09:52:20.644	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:50:24.772	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:50:03.862	15		81.82
			15	81.82
			15	81.82
14/03/2025	09:49:25.364	1		81.83
			1	81.83
			1	81.83
14/03/2025	09:49:13.488	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:48:25.377	4		81.82
			4	81.82
			4	81.82
14/03/2025	09:48:20.344	1		81.84
			1	81.84
			1	81.84
14/03/2025	09:47:57.499	4		81.83
			4	81.83
			4	81.83
14/03/2025	09:47:35.554	13		81.83
			13	81.83
			13	81.83
14/03/2025	09:47:07.716	195		81.83
			195	81.83
			195	81.83
14/03/2025	09:46:51.156	1		81.80
			1	81.80
			1	81.80
14/03/2025	09:46:39.782	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:46:21.658	1		81.83
			1	81.83
			1	81.83
14/03/2025	09:46:10.082	6		81.79
			6	81.79
			6	81.79
14/03/2025	09:45:43.123	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:45:31.619	1 259		81.79
			1 259	81.79
			1 259	81.79
14/03/2025	09:45:02.855	2		81.80
			2	81.80
			2	81.80
14/03/2025	09:44:25.334	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:44:00.052	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:42:55.291	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:42:50.361	2		81.78
			2	81.78
			2	81.78
14/03/2025	09:41:47.872	910		81.78
			910	81.78
			910	81.78
14/03/2025	09:41:31.934	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:40:39.934	61		81.75
			61	81.75
			61	81.75
14/03/2025	09:40:27.957	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:38:38.410	3		81.76
			3	81.76
			3	81.76
14/03/2025	09:38:22.984	100		81.76
			100	81.76
			100	81.76
14/03/2025	09:38:20.086	8		81.76
			8	81.76
			8	81.76
14/03/2025	09:38:15.951	13		81.76
			13	81.76
			13	81.76
14/03/2025	09:38:05.881	87		81.73
			87	81.73
			87	81.73
14/03/2025	09:37:30.961	2		81.75
			2	81.75
			2	81.75
14/03/2025	09:37:25.519	3		81.73
			3	81.73
			3	81.73
14/03/2025	09:37:14.835	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:36:28.612	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:36:03.438	6		81.73
			6	81.73
			6	81.73
14/03/2025	09:35:54.590	18		81.70
			18	81.70
			18	81.70
14/03/2025	09:35:43.607	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:35:22.693	600		81.71
			600	81.71
			600	81.71
14/03/2025	09:33:46.918	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:31:22.749	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:31:22.041	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:30:34.023	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:29:26.676	1		81.78
			1	81.78
			1	81.78
14/03/2025	09:29:25.872	100		81.76
			100	81.76
			100	81.76
14/03/2025	09:28:30.928	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:28:17.535	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:28:03.049	37		81.81
			37	81.81
			37	81.81
14/03/2025	09:27:43.831	2		81.82
			2	81.82
			2	81.82
14/03/2025	09:25:56.460	3		81.77
			3	81.77
			3	81.77
14/03/2025	09:25:44.875	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:24:39.509	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:24:16.755	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:21:44.081	13		81.74
			13	81.74
			13	81.74
14/03/2025	09:21:41.546	100		81.71
			100	81.71
			100	81.71
14/03/2025	09:21:33.000	5		81.74
			5	81.74
			5	81.74
14/03/2025	09:20:07.683	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:17:32.197	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:55.453	3		81.70
			3	81.70
			3	81.70
14/03/2025	09:16:31.202	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:28.383	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:09.959	3		81.73
			3	81.73
			3	81.73
14/03/2025	09:15:42.759	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:15:37.738	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:15:37.458	3		81.73
			3	81.73
			3	81.73
14/03/2025	09:15:36.722	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:15:25.841	1		81.69
			1	81.69
			1	81.69
14/03/2025	09:15:25.637	5		81.69
			5	81.69
			5	81.69
14/03/2025	09:15:14.555	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:15:13.045	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:15:11.837	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:15:11.435	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:15:09.211	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:15:04.384	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:57.133	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:55.541	4		81.69
			4	81.69
			4	81.69
14/03/2025	09:14:44.951	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:43.240	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:42.738	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:41.021	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:35.062	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:14:25.605	8		81.69
			8	81.69
			8	81.69
14/03/2025	09:14:12.002	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:11.300	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:06.472	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:05.465	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:05.274	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:04.674	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:14:04.357	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:14:02.794	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:02.748	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:14:02.044	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:13:55.598	8		81.66
			8	81.66
			8	81.66
14/03/2025	09:13:47.851	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:43.215	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:37.783	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:36.464	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:36.173	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:36.063	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:33.150	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:32.749	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:25.398	4		81.65
			4	81.65
			4	81.65
14/03/2025	09:13:11.697	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:10.087	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:09.687	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:07.676	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:06.871	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:05.347	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:13:01.827	2		81.67
			2	81.67
			2	81.67
14/03/2025	09:12:55.286	10		81.65
			10	81.65
			10	81.65
14/03/2025	09:12:43.208	3		81.67
			3	81.67
			3	81.67
14/03/2025	09:12:43.021	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:42.198	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:42.106	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:41.194	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:40.686	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:37.498	2		81.67
			2	81.67
			2	81.67
14/03/2025	09:12:37.423	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:35.049	4		81.67
			4	81.67
			4	81.67
14/03/2025	09:12:34.445	2		81.67
			2	81.67
			2	81.67
14/03/2025	09:12:33.437	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:32.430	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:32.339	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:32.132	1		81.67
			1	81.67
			1	81.67
14/03/2025	09:12:25.730	10		81.64
			10	81.64
			10	81.64
14/03/2025	09:12:14.307	1		81.68
			1	81.68
			1	81.68
14/03/2025	09:12:12.694	2		81.68
			2	81.68
			2	81.68
14/03/2025	09:12:09.780	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:09.472	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:09.372	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:09.275	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:08.165	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:07.882	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:12:07.761	2		81.70
			2	81.70
			2	81.70
14/03/2025	09:12:05.954	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:12:05.845	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:12:03.829	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:12:03.318	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:12:02.917	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:55.674	6		81.68
			6	81.68
			6	81.68
14/03/2025	09:11:42.989	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:42.386	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:40.675	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:40.069	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:11:39.871	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:36.808	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:36.406	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:36.097	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:31.876	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:11:25.826	3		81.68
			3	81.68
			3	81.68
14/03/2025	09:11:09.610	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:11:06.392	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:11:06.186	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:11:02.666	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:10:55.535	3		81.67
			3	81.67
			3	81.67
14/03/2025	09:10:36.374	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:10:35.211	4		81.73
			4	81.73
			4	81.73
14/03/2025	09:10:34.103	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:10:32.392	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:10:25.367	5		81.68
			5	81.68
			5	81.68
14/03/2025	09:10:19.681	2		81.68
			2	81.68
			2	81.68
14/03/2025	09:10:13.262	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:10:10.856	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:10:09.937	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:10:06.512	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:10:03.698	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:10:02.784	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:10:02.479	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:55.337	4		81.68
			4	81.68
			4	81.68
14/03/2025	09:09:41.939	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:37.437	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:36.173	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:33.262	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:32.656	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:25.651	4		81.68
			4	81.68
			4	81.68
14/03/2025	09:09:12.933	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:09:10.410	2		81.70
			2	81.70
			2	81.70
14/03/2025	09:09:09.909	2		81.70
			2	81.70
			2	81.70
14/03/2025	09:09:09.104	1		81.70
			1	81.70
			1	81.70
14/03/2025	09:08:55.323	4		81.65
			4	81.65
			4	81.65
14/03/2025	09:08:43.341	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:08:42.329	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:08:41.833	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:08:35.825	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:35.426	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:32.193	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:26.257	9		81.65
			9	81.65
			9	81.65
14/03/2025	09:08:13.976	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:13.774	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:12.763	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:08:12.463	2		81.74
			2	81.74
			2	81.74
14/03/2025	09:08:11.466	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:08:11.057	4		81.74
			4	81.74
			4	81.74
14/03/2025	09:08:09.849	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:08.231	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:08.031	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:07.323	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:07.223	149		81.73
			149	81.73
			149	81.73
14/03/2025	09:08:07.021	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:04.507	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:04.157	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:08:03.302	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:55.450	5		81.65
			5	81.65
			5	81.65
14/03/2025	09:07:42.656	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:42.355	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:40.537	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:37.351	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:33.662	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:07:32.857	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:07:25.715	6		81.64
			6	81.64
			6	81.64
14/03/2025	09:07:12.311	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:07:10.912	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:07:10.604	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:07:09.192	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:07:08.787	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:07:08.477	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:07:05.775	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:07:03.962	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:06:56.200	8		81.65
			8	81.65
			8	81.65
14/03/2025	09:06:42.199	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:06:41.302	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:40.690	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:38.209	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:38.179	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:37.788	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:37.588	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:06:37.450	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:06:37.412	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:37.255	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:36.806	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:34.677	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:26.023	10		81.65
			10	81.65
			10	81.65
14/03/2025	09:06:16.550	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:14.133	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:13.422	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:12.621	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:06:12.011	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:10.902	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:10.601	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:08.383	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:06:07.675	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:06.680	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:06:05.865	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:06:05.161	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:06:04.661	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:06:03.774	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:06:02.844	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:55.703	6		81.66
			6	81.66
			6	81.66
14/03/2025	09:05:41.907	3		81.72
			3	81.72
			3	81.72
14/03/2025	09:05:41.601	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:39.985	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:05:39.385	4		81.72
			4	81.72
			4	81.72
14/03/2025	09:05:39.179	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:05:38.575	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:37.340	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:36.456	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:35.954	3		81.72
			3	81.72
			3	81.72
14/03/2025	09:05:33.339	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:05:25.977	8		81.65
			8	81.65
			8	81.65
14/03/2025	09:05:12.058	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:10.548	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:10.045	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:09.637	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:08.855	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:06.011	2		81.72
			2	81.72
			2	81.72
14/03/2025	09:05:02.590	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:05:02.182	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:04:55.558	14		81.63
			14	81.63
			14	81.63
14/03/2025	09:04:52.312	3		81.72
			3	81.72
			3	81.72
14/03/2025	09:04:45.064	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:44.419	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:44.356	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:42.728	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:42.659	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:42.544	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:42.138	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:41.832	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:41.727	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:38.504	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:37.896	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:37.516	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:37.379	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:32.816	2		81.73
			2	81.73
			2	81.73
14/03/2025	09:04:32.215	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:04:26.355	8		81.63
			8	81.63
			8	81.63
14/03/2025	09:04:15.372	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:04:15.220	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:04:12.147	3		81.75
			3	81.75
			3	81.75
14/03/2025	09:04:12.053	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:04:10.942	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:04:06.997	1		81.77
			1	81.77
			1	81.77
14/03/2025	09:04:06.705	1		81.77
			1	81.77
			1	81.77
14/03/2025	09:04:04.843	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:04:04.780	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:03:55.325	59		81.60
			59	81.60
			59	81.60
14/03/2025	09:03:47.179	100		81.60
			100	81.60
			100	81.60
14/03/2025	09:03:46.669	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:03:46.357	331		81.60
			331	81.60
			331	81.60
14/03/2025	09:03:45.136	147		81.60
			4	81.60
			1	81.60
			2	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			146	81.60
			2	81.60
			1	81.60
			1	81.60
			23	81.60
			4	81.60
			1	81.60
			2	81.60
			1	81.60
			11	81.60
			1	81.60
			1	81.60
			1	81.60
			2	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			3	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			2	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			2	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			7	81.60
			5	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			1	81.60
			10	81.60
			1	81.60
			1	81.60
			1	81.60
			4	81.60
			1	81.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7201 / Ask: 97.7439
Volume: 7 367
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice