Bayer AG

234

129

18.952

Date Time Volume Order Volume Price
27/11/2024 08:50:55.576 280   18.952
      280 18.952
      280 18.952
27/11/2024 08:50:41.068 6 000   18.96
      6 000 18.96
      6 000 18.96
27/11/2024 08:50:31.039 100   18.958
      100 18.958
      100 18.958
27/11/2024 08:50:30.607 100   18.958
      100 18.958
      100 18.958
27/11/2024 08:50:06.789 2 000   18.952
      2 000 18.952
      550 18.952
      1 450 18.952
27/11/2024 08:49:34.982 15   18.958
      15 18.958
      15 18.958
27/11/2024 08:49:10.488 150   18.954
      150 18.954
      150 18.954
27/11/2024 08:48:38.168 100   18.958
      100 18.958
      100 18.958
27/11/2024 08:48:23.153 200   18.954
      200 18.954
      200 18.954
27/11/2024 08:48:22.366 100   18.954
      100 18.954
      100 18.954
27/11/2024 08:47:57.590 10   18.958
      10 18.958
      10 18.958
27/11/2024 08:47:57.186 520   18.958
      520 18.958
      520 18.958
27/11/2024 08:47:56.987 1 000   18.958
      1 000 18.958
      1 000 18.958
27/11/2024 08:47:56.822 2 480   18.958
      1 480 18.958
      2 480 18.958
      1 000 18.958
27/11/2024 08:47:09.045 1 000   18.958
      1 000 18.958
      1 000 18.958
27/11/2024 08:47:05.869 400   18.954
      400 18.954
      400 18.954
27/11/2024 08:46:27.331 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:45:55.701 800   18.964
      800 18.964
      634 18.964
      166 18.964
27/11/2024 08:45:30.751 1 200   18.964
      1 000 18.964
      1 200 18.964
      200 18.964
27/11/2024 08:44:50.767 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:44:32.622 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:44:27.974 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:44:09.198 375   18.956
      250 18.956
      375 18.956
      125 18.956
27/11/2024 08:43:54.478 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:43:20.673 30   18.964
      30 18.964
      30 18.964
27/11/2024 08:41:24.495 500   18.964
      500 18.964
      500 18.964
27/11/2024 08:40:46.872 2   18.964
      2 18.964
      2 18.964
27/11/2024 08:40:17.005 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:40:16.949 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:39:56.665 485   18.956
      485 18.956
      485 18.956
27/11/2024 08:39:51.129 1 515   18.956
      1 515 18.956
      1 000 18.956
      515 18.956
27/11/2024 08:39:49.209 180   18.956
      180 18.956
      180 18.956
27/11/2024 08:39:17.673 154   18.956
      154 18.956
      154 18.956
27/11/2024 08:38:10.856 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:38:04.912 50   18.964
      50 18.964
      50 18.964
27/11/2024 08:37:53.508 75   18.964
      75 18.964
      75 18.964
27/11/2024 08:37:46.637 25   18.956
      25 18.956
      25 18.956
27/11/2024 08:37:33.311 460   18.956
      460 18.956
      460 18.956
27/11/2024 08:37:09.776 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:37:03.582 75   18.964
      75 18.964
      75 18.964
27/11/2024 08:36:32.940 120   18.964
      120 18.964
      120 18.964
27/11/2024 08:35:57.580 53   18.964
      53 18.964
      53 18.964
27/11/2024 08:35:02.279 200   18.964
      200 18.964
      200 18.964
27/11/2024 08:34:02.757 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:34:01.152 45   18.956
      45 18.956
      45 18.956
27/11/2024 08:33:05.762 11   18.964
      11 18.964
      11 18.964
27/11/2024 08:32:57.404 2   18.964
      2 18.964
      2 18.964
27/11/2024 08:32:00.295 500   18.966
      500 18.966
      382 18.966
      118 18.966
27/11/2024 08:31:58.539 100   18.966
      100 18.966
      100 18.966
27/11/2024 08:31:37.106 200   18.956
      200 18.956
      200 18.956
27/11/2024 08:31:35.441 210   18.966
      210 18.966
      210 18.966
27/11/2024 08:30:23.378 9   18.966
      9 18.966
      9 18.966
27/11/2024 08:29:57.501 150   18.956
      20 18.956
      130 18.956
      150 18.956
27/11/2024 08:29:45.674 10   18.966
      10 18.966
      10 18.966
27/11/2024 08:29:44.385 50   18.966
      50 18.966
      50 18.966
27/11/2024 08:29:03.469 1 760   18.966
      1 503 18.966
      257 18.966
      1 000 18.966
      640 18.966
      120 18.966
27/11/2024 08:27:35.850 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:27:33.277 100   18.96
      100 18.96
      100 18.96
27/11/2024 08:27:29.576 150   18.96
      150 18.96
      150 18.96
27/11/2024 08:26:25.271 100   18.96
      100 18.96
      100 18.96
27/11/2024 08:26:02.545 200   18.96
      200 18.96
      200 18.96
27/11/2024 08:25:43.547 1   18.96
      1 18.96
      1 18.96
27/11/2024 08:25:34.175 421   18.96
      421 18.96
      421 18.96
27/11/2024 08:25:24.568 10   18.956
      10 18.956
      10 18.956
27/11/2024 08:25:20.650 330   18.956
      330 18.956
      330 18.956
27/11/2024 08:24:29.872 3 500   18.966
      3 500 18.966
      3 400 18.966
      100 18.966
27/11/2024 08:24:08.710 1 000   18.964
      1 000 18.964
      1 000 18.964
27/11/2024 08:24:06.396 55   18.964
      55 18.964
      55 18.964
27/11/2024 08:23:48.407 1 000   18.964
      1 000 18.964
      500 18.964
      500 18.964
27/11/2024 08:23:46.140 106   18.956
      106 18.956
      106 18.956
27/11/2024 08:23:13.751 3   18.956
      3 18.956
      3 18.956
27/11/2024 08:23:05.011 100   18.964
      100 18.964
      100 18.964
27/11/2024 08:22:41.864 3   18.964
      3 18.964
      3 18.964
27/11/2024 08:22:41.680 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:22:12.936 60   18.956
      60 18.956
      60 18.956
27/11/2024 08:22:07.752 400   18.964
      250 18.964
      400 18.964
      150 18.964
27/11/2024 08:21:53.415 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:21:44.217 42   18.964
      42 18.964
      42 18.964
27/11/2024 08:21:20.025 100   18.964
      100 18.964
      100 18.964
27/11/2024 08:21:15.890 100   18.964
      100 18.964
      100 18.964
27/11/2024 08:20:50.707 6 100   18.954
      100 18.954
      6 000 18.954
      6 100 18.954
27/11/2024 08:20:18.155 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:19:52.408 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:19:43.068 150   18.964
      150 18.964
      150 18.964
27/11/2024 08:18:56.131 60   18.964
      60 18.964
      60 18.964
27/11/2024 08:18:46.124 500   18.964
      500 18.964
      500 18.964
27/11/2024 08:18:45.392 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:18:39.117 45   18.964
      45 18.964
      45 18.964
27/11/2024 08:18:38.586 100   18.964
      100 18.964
      100 18.964
27/11/2024 08:17:38.488 400   18.956
      400 18.956
      400 18.956
27/11/2024 08:17:03.720 150   18.964
      150 18.964
      150 18.964
27/11/2024 08:16:47.969 300   18.964
      300 18.964
      300 18.964
27/11/2024 08:15:59.937 20   18.964
      20 18.964
      20 18.964
27/11/2024 08:15:46.529 250   18.964
      250 18.964
      250 18.964
27/11/2024 08:15:04.368 184   18.964
      184 18.964
      184 18.964
27/11/2024 08:14:39.236 500   18.964
      250 18.964
      250 18.964
      500 18.964
27/11/2024 08:14:36.847 100   18.964
      100 18.964
      100 18.964
27/11/2024 08:14:31.895 25   18.966
      25 18.966
      25 18.966
27/11/2024 08:12:50.365 40   18.966
      40 18.966
      40 18.966
27/11/2024 08:11:38.377 1 786   18.958
      1 000 18.958
      1 786 18.958
      786 18.958
27/11/2024 08:11:18.257 1 000   18.954
      1 000 18.954
      1 000 18.954
27/11/2024 08:11:18.167 200   18.956
      200 18.956
      200 18.956
27/11/2024 08:10:55.869 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:10:47.372 10   18.958
      10 18.958
      10 18.958
27/11/2024 08:10:41.542 100   18.958
      100 18.958
      100 18.958
27/11/2024 08:10:08.966 100   18.97
      100 18.97
      100 18.97
27/11/2024 08:10:04.389 100   18.956
      100 18.956
      100 18.956
27/11/2024 08:09:28.145 1   18.958
      1 18.958
      1 18.958
27/11/2024 08:09:04.199 30   18.956
      30 18.956
      30 18.956
27/11/2024 08:09:02.619 250   18.95
      250 18.95
      250 18.95
27/11/2024 08:08:34.455 1 000   18.956
      1 000 18.956
      1 000 18.956
27/11/2024 08:07:47.019 377   18.956
      377 18.956
      377 18.956
27/11/2024 08:07:41.343 100   18.956
      100 18.956
      100 18.956
27/11/2024 08:06:07.849 130   18.932
      130 18.932
      130 18.932
27/11/2024 08:04:31.092 1 798   18.958
      1 798 18.958
      1 066 18.958
      30 18.958
      702 18.958
27/11/2024 08:04:00.885 702   18.954
      702 18.954
      702 18.954
27/11/2024 08:03:53.782 150   18.954
      150 18.954
      150 18.954
27/11/2024 08:03:46.337 60   18.932
      60 18.932
      60 18.932
27/11/2024 08:02:56.737 50   18.932
      50 18.932
      50 18.932
27/11/2024 08:02:33.153 260   18.954
      260 18.954
      260 18.954
27/11/2024 08:02:20.968 150   18.954
      150 18.954
      150 18.954
27/11/2024 08:00:54.967 20   18.956
      20 18.956
      20 18.956
27/11/2024 08:00:52.544 175   18.932
      99 18.932
      76 18.932
      175 18.932
27/11/2024 08:00:36.837 96   18.956
      96 18.956
      96 18.956
27/11/2024 08:00:36.361 20   18.95
      20 18.95
      20 18.95
27/11/2024 08:00:27.146 51   18.958
      51 18.958
      51 18.958
27/11/2024 08:00:19.465 230   18.952
      230 18.952
      230 18.952
27/11/2024 08:00:02.381 100   18.958
      100 18.958
      100 18.958
27/11/2024 08:00:01.083 6 898   18.958
      1 000 18.958
      50 18.958
      100 18.958
      100 18.958
      100 18.958
      15 18.958
      5 18.958
      240 18.958
      1 500 18.958
      1 000 18.958
      2 18.958
      40 18.958
      100 18.958
      100 18.958
      50 18.958
      80 18.958
      58 18.958
      500 18.958
      100 18.958
      202 18.958
      200 18.958
      38 18.958
      27 18.958
      2 18.958
      1 18.958
      15 18.958
      250 18.958
      18 18.958
      34 18.958
      250 18.958
      26 18.958
      250 18.958
      400 18.958
      150 18.958
      50 18.958
      35 18.958
      20 18.958
      500 18.958
      25 18.958
      50 18.958
      30 18.958
      60 18.958
      1 18.958
      45 18.958
      100 18.958
      33 18.958
      154 18.958
      4 18.958
      2 000 18.958
      70 18.958
      1 000 18.958
      100 18.958
      19 18.958
      20 18.958
      35 18.958
      10 18.958
      1 886 18.958
      333 18.958
      164 18.958
      8 18.958
      25 18.958
      16 18.958
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)