Tradegate Exchange

Novo-Nordisk AS

1380

1225

82.05

Date	Time	Volume	Order Volume	Price
30/01/2025	19:05:03.628	2		82.05
			2	82.05
			2	82.05
30/01/2025	19:04:56.666	7		82.52
			7	82.52
			7	82.52
30/01/2025	19:04:50.883	150		82.27
			150	82.27
			150	82.27
30/01/2025	19:04:26.568	200		82.43
			200	82.43
			200	82.43
30/01/2025	19:03:23.364	3		82.74
			3	82.74
			3	82.74
30/01/2025	19:03:10.269	25		82.75
			25	82.75
			25	82.75
30/01/2025	19:02:10.706	60		82.87
			60	82.87
			60	82.87
30/01/2025	19:01:40.861	1		83.07
			1	83.07
			1	83.07
30/01/2025	19:01:19.800	2		82.78
			2	82.78
			2	82.78
30/01/2025	19:00:39.545	50		82.99
			10	82.99
			40	82.99
			50	82.99
30/01/2025	19:00:16.604	80		82.78
			80	82.78
			80	82.78
30/01/2025	19:00:11.987	540		82.58
			200	82.58
			200	82.58
			140	82.58
			540	82.58
30/01/2025	18:59:52.129	140		82.37
			140	82.37
			140	82.37
30/01/2025	18:59:50.727	150		82.26
			150	82.26
			150	82.26
30/01/2025	18:59:39.063	150		82.25
			150	82.25
			150	82.25
30/01/2025	18:58:39.170	20		82.25
			20	82.25
			20	82.25
30/01/2025	18:58:09.476	11		81.98
			11	81.98
			11	81.98
30/01/2025	18:58:00.260	1 700		82.00
			1 700	82.00
			1 700	82.00
30/01/2025	18:57:51.612	200		82.18
			200	82.18
			200	82.18
30/01/2025	18:57:43.305	3		82.25
			3	82.25
			3	82.25
30/01/2025	18:57:36.457	3		82.37
			3	82.37
			3	82.37
30/01/2025	18:57:26.791	30		82.00
			30	82.00
			30	82.00
30/01/2025	18:57:26.660	14		81.90
			14	81.90
			14	81.90
30/01/2025	18:54:56.212	16		81.57
			16	81.57
			16	81.57
30/01/2025	18:53:38.141	20		81.99
			20	81.99
			20	81.99
30/01/2025	18:53:33.749	98		81.56
			98	81.56
			98	81.56
30/01/2025	18:53:07.583	100		81.59
			100	81.59
			100	81.59
30/01/2025	18:50:05.900	4		81.90
			4	81.90
			4	81.90
30/01/2025	18:49:41.893	100		81.85
			100	81.85
			100	81.85
30/01/2025	18:49:29.112	200		81.85
			200	81.85
			200	81.85
30/01/2025	18:49:10.072	200		81.85
			200	81.85
			200	81.85
30/01/2025	18:48:31.800	25		81.86
			25	81.86
			25	81.86
30/01/2025	18:48:29.909	1		81.86
			1	81.86
			1	81.86
30/01/2025	18:48:25.698	10		81.87
			10	81.87
			10	81.87
30/01/2025	18:46:51.899	200		81.63
			200	81.63
			200	81.63
30/01/2025	18:46:40.535	15		81.87
			15	81.87
			15	81.87
30/01/2025	18:46:39.780	1		81.87
			1	81.87
			1	81.87
30/01/2025	18:46:31.425	25		81.87
			25	81.87
			25	81.87
30/01/2025	18:46:10.437	78		81.87
			78	81.87
			78	81.87
30/01/2025	18:44:10.941	20		81.70
			20	81.70
			20	81.70
30/01/2025	18:44:08.798	25		81.70
			25	81.70
			25	81.70
30/01/2025	18:44:08.754	100		81.71
			100	81.71
			100	81.71
30/01/2025	18:44:08.412	30		81.71
			30	81.71
			30	81.71
30/01/2025	18:41:42.249	6		81.86
			6	81.86
			6	81.86
30/01/2025	18:39:23.622	50		81.85
			50	81.85
			50	81.85
30/01/2025	18:39:23.530	200		81.85
			200	81.85
			200	81.85
30/01/2025	18:38:44.879	20		81.85
			20	81.85
			20	81.85
30/01/2025	18:36:53.203	112		81.58
			112	81.58
			112	81.58
30/01/2025	18:36:10.385	3		81.84
			3	81.84
			3	81.84
30/01/2025	18:34:47.229	1		81.59
			1	81.59
			1	81.59
30/01/2025	18:34:11.882	60		81.78
			60	81.78
			60	81.78
30/01/2025	18:34:04.664	10		81.77
			10	81.77
			10	81.77
30/01/2025	18:33:44.097	11		81.77
			11	81.77
			11	81.77
30/01/2025	18:33:25.959	65		81.77
			65	81.77
			65	81.77
30/01/2025	18:33:23.585	25		81.70
			25	81.70
			25	81.70
30/01/2025	18:33:01.720	25		81.64
			25	81.64
			25	81.64
30/01/2025	18:32:16.009	5		81.64
			5	81.64
			5	81.64
30/01/2025	18:30:25.293	15		81.64
			15	81.64
			15	81.64
30/01/2025	18:30:12.944	130		81.64
			130	81.64
			130	81.64
30/01/2025	18:28:17.407	25		81.64
			25	81.64
			25	81.64
30/01/2025	18:28:02.974	13		81.64
			13	81.64
			13	81.64
30/01/2025	18:28:01.236	25		81.64
			25	81.64
			25	81.64
30/01/2025	18:27:43.240	2		81.64
			2	81.64
			2	81.64
30/01/2025	18:26:31.850	62		81.61
			62	81.61
			62	81.61
30/01/2025	18:25:39.612	6		81.64
			6	81.64
			6	81.64
30/01/2025	18:24:15.004	50		81.64
			50	81.64
			50	81.64
30/01/2025	18:24:02.104	100		81.64
			100	81.64
			100	81.64
30/01/2025	18:23:38.725	50		81.64
			50	81.64
			50	81.64
30/01/2025	18:21:04.337	30		81.18
			30	81.18
			30	81.18
30/01/2025	18:20:25.479	400		81.63
			400	81.63
			400	81.63
30/01/2025	18:20:10.923	3		81.17
			3	81.17
			3	81.17
30/01/2025	18:19:42.219	435		81.64
			435	81.64
			435	81.64
30/01/2025	18:19:41.034	1		81.64
			1	81.64
			1	81.64
30/01/2025	18:19:34.791	14		81.64
			14	81.64
			14	81.64
30/01/2025	18:19:29.977	12		81.64
			12	81.64
			12	81.64
30/01/2025	18:19:22.337	12		81.64
			12	81.64
			12	81.64
30/01/2025	18:18:28.188	12		81.64
			12	81.64
			12	81.64
30/01/2025	18:16:43.482	3		81.64
			3	81.64
			3	81.64
30/01/2025	18:16:13.756	100		81.64
			100	81.64
			100	81.64
30/01/2025	18:15:01.762	18		81.65
			18	81.65
			18	81.65
30/01/2025	18:14:19.443	15		81.62
			15	81.62
			15	81.62
30/01/2025	18:13:02.387	15		81.69
			15	81.69
			15	81.69
30/01/2025	18:12:06.577	380		81.67
			380	81.67
			170	81.67
			210	81.67
30/01/2025	18:11:29.903	125		81.66
			125	81.66
			125	81.66
30/01/2025	18:11:23.032	61		81.56
			61	81.56
			61	81.56
30/01/2025	18:10:58.505	4		81.57
			4	81.57
			4	81.57
30/01/2025	18:10:31.822	1 100		81.50
			1 100	81.50
			1 100	81.50
30/01/2025	18:10:28.461	1 200		81.50
			1 200	81.50
			1 200	81.50
30/01/2025	18:10:15.394	2		81.49
			2	81.49
			2	81.49
30/01/2025	18:09:03.635	30		81.49
			30	81.49
			30	81.49
30/01/2025	18:07:54.799	20		81.49
			16	81.49
			20	81.49
			4	81.49
30/01/2025	18:07:37.567	5		81.49
			5	81.49
			5	81.49
30/01/2025	18:06:58.340	140		81.49
			140	81.49
			140	81.49
30/01/2025	18:06:25.161	120		81.49
			120	81.49
			120	81.49
30/01/2025	18:06:16.705	12		81.49
			12	81.49
			12	81.49
30/01/2025	18:04:53.434	13		81.49
			13	81.49
			13	81.49
30/01/2025	18:04:13.804	1 600		81.49
			1 600	81.49
			1 600	81.49
30/01/2025	18:03:51.094	200		81.31
			200	81.31
			200	81.31
30/01/2025	18:03:40.820	10		81.31
			10	81.31
			10	81.31
30/01/2025	18:03:18.945	75		81.32
			75	81.32
			75	81.32
30/01/2025	18:02:29.742	1		81.28
			1	81.28
			1	81.28
30/01/2025	18:02:28.345	14		81.28
			14	81.28
			14	81.28
30/01/2025	18:00:21.741	200		81.28
			200	81.28
			200	81.28
30/01/2025	18:00:12.824	3		81.29
			3	81.29
			3	81.29
30/01/2025	18:00:08.081	9		81.29
			9	81.29
			9	81.29
30/01/2025	17:59:52.148	5		81.29
			5	81.29
			5	81.29
30/01/2025	17:59:30.011	40		81.32
			40	81.32
			40	81.32
30/01/2025	17:59:17.399	30		81.31
			30	81.31
			30	81.31
30/01/2025	17:59:11.006	40		81.31
			40	81.31
			40	81.31
30/01/2025	17:58:03.622	38		81.33
			38	81.33
			38	81.33
30/01/2025	17:57:47.942	22		81.33
			22	81.33
			22	81.33
30/01/2025	17:57:44.994	38		81.33
			38	81.33
			38	81.33
30/01/2025	17:56:02.136	42		81.37
			42	81.37
			42	81.37
30/01/2025	17:55:50.826	60		81.02
			60	81.02
			60	81.02
30/01/2025	17:55:48.569	100		81.29
			95	81.29
			5	81.29
			100	81.29
30/01/2025	17:55:13.987	200		81.25
			200	81.25
			200	81.25
30/01/2025	17:55:07.674	1 795		80.89
			26	80.89
			20	80.89
			12	80.89
			30	80.89
			1 625	80.89
			50	80.89
			1 795	80.89
			20	80.89
			12	80.89
30/01/2025	17:54:56.467	205		81.19
			205	81.19
			5	81.19
			200	81.19
30/01/2025	17:54:19.109	150		81.49
			150	81.49
			150	81.49
30/01/2025	17:53:02.960	2		81.49
			2	81.49
			2	81.49
30/01/2025	17:52:17.596	20		81.49
			20	81.49
			20	81.49
30/01/2025	17:51:57.507	100		81.49
			67	81.49
			33	81.49
			100	81.49
30/01/2025	17:51:43.061	100		81.29
			100	81.29
			100	81.29
30/01/2025	17:50:10.725	3		81.49
			3	81.49
			3	81.49
30/01/2025	17:49:23.073	200		81.50
			200	81.50
			200	81.50
30/01/2025	17:48:57.130	100		81.40
			100	81.40
			100	81.40
30/01/2025	17:48:48.081	50		81.49
			50	81.49
			50	81.49
30/01/2025	17:48:10.713	15		81.49
			15	81.49
			15	81.49
30/01/2025	17:45:40.625	6		81.49
			6	81.49
			6	81.49
30/01/2025	17:44:29.802	3		81.24
			3	81.24
			3	81.24
30/01/2025	17:43:24.548	15		81.49
			15	81.49
			15	81.49
30/01/2025	17:42:50.468	8		81.49
			8	81.49
			8	81.49
30/01/2025	17:42:44.746	2		81.49
			2	81.49
			2	81.49
30/01/2025	17:42:41.215	200		81.49
			200	81.49
			200	81.49
30/01/2025	17:42:19.981	50		81.49
			50	81.49
			50	81.49
30/01/2025	17:41:31.756	500		81.50
			500	81.50
			500	81.50
30/01/2025	17:41:23.720	200		81.49
			200	81.49
			200	81.49
30/01/2025	17:40:03.548	4		81.49
			4	81.49
			4	81.49
30/01/2025	17:39:53.450	500		81.50
			500	81.50
			500	81.50
30/01/2025	17:39:36.114	152		81.49
			152	81.49
			152	81.49
30/01/2025	17:39:27.913	100		81.43
			100	81.43
			100	81.43
30/01/2025	17:39:17.998	25		81.49
			25	81.49
			25	81.49
30/01/2025	17:39:12.623	257		81.49
			257	81.49
			257	81.49
30/01/2025	17:38:43.112	500		81.50
			500	81.50
			500	81.50
30/01/2025	17:38:23.653	12		81.93
			12	81.93
			12	81.93
30/01/2025	17:38:02.260	114		81.47
			8	81.47
			106	81.47
			114	81.47
30/01/2025	17:37:35.757	20		81.50
			10	81.50
			20	81.50
			10	81.50
30/01/2025	17:37:21.334	12		81.49
			12	81.49
			12	81.49
30/01/2025	17:35:31.255	50		81.48
			50	81.48
			50	81.48
30/01/2025	17:35:30.842	100		81.48
			100	81.48
			100	81.48
30/01/2025	17:35:25.267	100		81.48
			100	81.48
			100	81.48
30/01/2025	17:35:05.171	517		81.39
			47	81.39
			300	81.39
			170	81.39
			517	81.39
30/01/2025	17:34:41.757	100		81.29
			100	81.29
			100	81.29
30/01/2025	17:34:16.558	36		81.21
			36	81.21
			36	81.21
30/01/2025	17:34:10.509	14		81.29
			14	81.29
			14	81.29
30/01/2025	17:32:48.400	12		81.38
			12	81.38
			12	81.38
30/01/2025	17:32:21.480	50		81.38
			50	81.38
			50	81.38
30/01/2025	17:31:52.831	100		81.38
			100	81.38
			100	81.38
30/01/2025	17:31:22.441	100		81.20
			100	81.20
			100	81.20
30/01/2025	17:30:41.412	4		81.21
			4	81.21
			4	81.21
30/01/2025	17:29:55.826	11		81.19
			11	81.19
			11	81.19
30/01/2025	17:29:32.364	15		81.17
			15	81.17
			15	81.17
30/01/2025	17:28:34.824	100		81.15
			100	81.15
			100	81.15
30/01/2025	17:27:44.989	25		81.18
			25	81.18
			25	81.18
30/01/2025	17:27:14.227	54		81.19
			54	81.19
			54	81.19
30/01/2025	17:26:17.965	27		81.22
			27	81.22
			27	81.22
30/01/2025	17:26:14.352	1		81.22
			1	81.22
			1	81.22
30/01/2025	17:26:09.213	100		81.23
			100	81.23
			100	81.23
30/01/2025	17:25:24.764	50		81.23
			50	81.23
			50	81.23
30/01/2025	17:25:09.317	15		81.23
			15	81.23
			15	81.23
30/01/2025	17:24:56.479	80		81.23
			80	81.23
			80	81.23
30/01/2025	17:24:08.645	1		81.25
			1	81.25
			1	81.25
30/01/2025	17:23:41.105	100		81.20
			100	81.20
			100	81.20
30/01/2025	17:23:33.090	100		81.16
			100	81.16
			100	81.16
30/01/2025	17:23:24.401	60		81.16
			60	81.16
			60	81.16
30/01/2025	17:23:19.932	4		81.15
			4	81.15
			4	81.15
30/01/2025	17:22:34.875	100		81.22
			100	81.22
			100	81.22
30/01/2025	17:22:28.291	100		81.17
			100	81.17
			100	81.17
30/01/2025	17:22:22.555	40		81.21
			40	81.21
			40	81.21
30/01/2025	17:21:40.967	13		81.22
			13	81.22
			13	81.22
30/01/2025	17:21:10.463	58		81.19
			58	81.19
			58	81.19
30/01/2025	17:20:48.372	15		81.19
			15	81.19
			15	81.19
30/01/2025	17:20:37.008	99		81.21
			99	81.21
			99	81.21
30/01/2025	17:20:20.860	20		81.21
			1	81.21
			19	81.21
			20	81.21
30/01/2025	17:20:16.104	100		81.20
			100	81.20
			100	81.20
30/01/2025	17:20:01.957	100		81.20
			100	81.20
			100	81.20
30/01/2025	17:19:44.095	100		81.17
			100	81.17
			100	81.17
30/01/2025	17:19:29.974	50		81.22
			15	81.22
			50	81.22
			35	81.22
30/01/2025	17:19:26.126	100		81.14
			100	81.14
			100	81.14
30/01/2025	17:19:23.104	1		81.11
			1	81.11
			1	81.11
30/01/2025	17:19:22.723	100		81.12
			100	81.12
			100	81.12
30/01/2025	17:19:21.805	150		81.10
			50	81.10
			150	81.10
			100	81.10
30/01/2025	17:19:15.092	100		81.08
			100	81.08
			100	81.08
30/01/2025	17:19:06.919	100		81.12
			100	81.12
			100	81.12
30/01/2025	17:18:46.874	75		81.13
			75	81.13
			75	81.13
30/01/2025	17:18:44.137	15		81.20
			15	81.20
			15	81.20
30/01/2025	17:18:12.645	100		81.22
			100	81.22
			100	81.22
30/01/2025	17:17:41.901	97		81.23
			97	81.23
			97	81.23
30/01/2025	17:17:03.927	11		81.24
			11	81.24
			11	81.24
30/01/2025	17:16:11.180	100		81.26
			100	81.26
			100	81.26
30/01/2025	17:16:08.992	99		81.28
			99	81.28
			99	81.28
30/01/2025	17:15:55.994	100		81.37
			100	81.37
			100	81.37
30/01/2025	17:15:51.796	210		81.36
			210	81.36
			200	81.36
			10	81.36
30/01/2025	17:15:42.943	100		81.36
			100	81.36
			100	81.36
30/01/2025	17:15:34.557	1		81.36
			1	81.36
			1	81.36
30/01/2025	17:15:00.100	3		81.37
			3	81.37
			3	81.37
30/01/2025	17:14:33.183	100		81.28
			100	81.28
			100	81.28
30/01/2025	17:13:57.728	3		81.34
			3	81.34
			3	81.34
30/01/2025	17:13:54.709	7		81.34
			7	81.34
			7	81.34
30/01/2025	17:13:21.782	30		81.33
			30	81.33
			30	81.33
30/01/2025	17:12:55.953	100		81.32
			100	81.32
			100	81.32
30/01/2025	17:12:50.671	100		81.28
			100	81.28
			100	81.28
30/01/2025	17:12:50.177	100		81.28
			100	81.28
			100	81.28
30/01/2025	17:11:49.613	32		81.27
			32	81.27
			32	81.27
30/01/2025	17:09:40.527	100		81.15
			100	81.15
			100	81.15
30/01/2025	17:09:40.160	15		81.15
			15	81.15
			15	81.15
30/01/2025	17:09:33.959	90		81.09
			90	81.09
			90	81.09
30/01/2025	17:09:12.632	100		81.21
			100	81.21
			100	81.21
30/01/2025	17:09:05.477	100		81.21
			100	81.21
			100	81.21
30/01/2025	17:08:58.215	10		81.20
			10	81.20
			10	81.20
30/01/2025	17:08:14.114	55		81.21
			55	81.21
			55	81.21
30/01/2025	17:07:05.253	3		80.93
			3	80.93
			3	80.93
30/01/2025	17:07:03.189	30		81.03
			30	81.03
			30	81.03
30/01/2025	17:06:37.573	100		81.11
			100	81.11
			100	81.11
30/01/2025	17:06:16.305	7		81.11
			7	81.11
			7	81.11
30/01/2025	17:06:11.476	22		81.10
			22	81.10
			22	81.10
30/01/2025	17:04:48.798	69		81.06
			69	81.06
			69	81.06
30/01/2025	17:03:51.804	60		80.99
			60	80.99
			60	80.99
30/01/2025	17:03:37.553	100		81.05
			100	81.05
			100	81.05
30/01/2025	17:03:24.764	100		80.99
			100	80.99
			100	80.99
30/01/2025	17:03:15.179	9		80.99
			9	80.99
			9	80.99
30/01/2025	17:03:10.732	7		80.97
			7	80.97
			7	80.97
30/01/2025	17:02:37.600	25		80.92
			25	80.92
			25	80.92
30/01/2025	17:02:37.516	10		80.95
			10	80.95
			10	80.95
30/01/2025	17:02:37.464	30		80.96
			30	80.96
			30	80.96
30/01/2025	17:02:26.823	99		80.99
			99	80.99
			99	80.99
30/01/2025	17:01:53.625	1		80.99
			1	80.99
			1	80.99
30/01/2025	17:01:41.945	3		80.99
			3	80.99
			3	80.99
30/01/2025	17:01:23.498	6		81.01
			6	81.01
			6	81.01
30/01/2025	17:00:57.993	60		80.98
			60	80.98
			60	80.98
30/01/2025	17:00:52.547	29		81.01
			29	81.01
			29	81.01
30/01/2025	17:00:37.449	100		80.96
			100	80.96
			100	80.96
30/01/2025	17:00:34.332	37		80.95
			2	80.95
			17	80.95
			11	80.95
			18	80.95
			2	80.95
			12	80.95
			8	80.95
			3	80.95
			1	80.95
30/01/2025	16:54:47.087	6		80.93
			6	80.93
			6	80.93
30/01/2025	16:54:46.818	6		80.93
			6	80.93
			6	80.93
30/01/2025	16:54:45.029	10		80.93
			10	80.93
			10	80.93
30/01/2025	16:53:40.745	100		80.95
			100	80.95
			100	80.95
30/01/2025	16:53:16.000	200		80.95
			200	80.95
			200	80.95
30/01/2025	16:53:11.096	136		80.95
			38	80.95
			98	80.95
			136	80.95
30/01/2025	16:53:11.052	96		80.95
			96	80.95
			96	80.95
30/01/2025	16:52:49.024	26		80.97
			26	80.97
			26	80.97
30/01/2025	16:52:26.928	15		80.93
			15	80.93
			15	80.93
30/01/2025	16:52:11.561	10		80.93
			10	80.93
			10	80.93
30/01/2025	16:52:06.148	7		80.91
			7	80.91
			7	80.91
30/01/2025	16:52:05.032	15		80.92
			15	80.92
			15	80.92
30/01/2025	16:51:31.350	1		81.01
			1	81.01
			1	81.01
30/01/2025	16:50:05.750	200		80.94
			200	80.94
			200	80.94
30/01/2025	16:50:05.113	87		80.94
			87	80.94
			87	80.94
30/01/2025	16:48:55.032	20		80.90
			20	80.90
			20	80.90
30/01/2025	16:48:51.699	13		80.90
			13	80.90
			13	80.90
30/01/2025	16:48:04.682	13		80.92
			13	80.92
			13	80.92
30/01/2025	16:48:00.420	3		80.90
			3	80.90
			3	80.90
30/01/2025	16:47:59.517	60		80.91
			60	80.91
			60	80.91
30/01/2025	16:47:23.587	50		80.90
			50	80.90
			50	80.90
30/01/2025	16:47:02.918	50		80.83
			50	80.83
			50	80.83
30/01/2025	16:46:58.771	200		80.83
			200	80.83
			200	80.83
30/01/2025	16:46:48.218	21		80.83
			21	80.83
			21	80.83
30/01/2025	16:46:18.941	1		80.78
			1	80.78
			1	80.78
30/01/2025	16:45:34.538	75		80.72
			75	80.72
			75	80.72
30/01/2025	16:45:29.594	200		80.68
			200	80.68
			200	80.68
30/01/2025	16:45:18.717	1		80.68
			1	80.68
			1	80.68
30/01/2025	16:45:10.647	119		80.68
			119	80.68
			119	80.68
30/01/2025	16:44:57.407	110		80.72
			110	80.72
			110	80.72
30/01/2025	16:44:56.997	200		80.72
			200	80.72
			200	80.72
30/01/2025	16:44:16.021	145		80.72
			145	80.72
			145	80.72
30/01/2025	16:44:10.220	3		80.71
			3	80.71
			3	80.71
30/01/2025	16:44:05.390	1		80.72
			1	80.72
			1	80.72
30/01/2025	16:43:54.915	15		80.71
			15	80.71
			15	80.71
30/01/2025	16:43:11.454	36		80.70
			36	80.70
			13	80.70
			23	80.70
30/01/2025	16:43:11.379	17		80.70
			17	80.70
			17	80.70
30/01/2025	16:43:11.105	7		80.70
			7	80.70
			7	80.70
30/01/2025	16:42:43.168	30		80.71
			30	80.71
			30	80.71
30/01/2025	16:41:41.743	50		80.62
			50	80.62
			50	80.62
30/01/2025	16:41:03.847	7		80.62
			7	80.62
			7	80.62
30/01/2025	16:40:48.872	100		80.64
			100	80.64
			100	80.64
30/01/2025	16:40:34.940	1		80.62
			1	80.62
			1	80.62
30/01/2025	16:40:20.842	200		80.65
			200	80.65
			200	80.65
30/01/2025	16:40:14.817	13		80.65
			13	80.65
			13	80.65
30/01/2025	16:39:47.561	9		80.65
			9	80.65
			9	80.65
30/01/2025	16:39:24.972	14		80.65
			14	80.65
			14	80.65
30/01/2025	16:39:06.541	6		80.65
			6	80.65
			6	80.65
30/01/2025	16:38:35.608	23		80.64
			23	80.64
			23	80.64
30/01/2025	16:36:13.811	200		80.61
			200	80.61
			200	80.61
30/01/2025	16:35:52.933	1		80.63
			1	80.63
			1	80.63
30/01/2025	16:35:31.656	6		80.63
			6	80.63
			6	80.63
30/01/2025	16:35:01.035	5		80.65
			5	80.65
			5	80.65
30/01/2025	16:34:47.831	45		80.65
			45	80.65
			45	80.65
30/01/2025	16:34:47.427	50		80.65
			50	80.65
			50	80.65
30/01/2025	16:34:44.343	200		80.65
			200	80.65
			200	80.65
30/01/2025	16:34:43.939	29		80.65
			29	80.65
			29	80.65
30/01/2025	16:33:04.233	120		80.69
			120	80.69
			120	80.69
30/01/2025	16:32:18.108	19		80.60
			19	80.60
			19	80.60
30/01/2025	16:32:08.054	113		80.60
			113	80.60
			113	80.60
30/01/2025	16:32:02.343	15		80.60
			15	80.60
			15	80.60
30/01/2025	16:31:56.245	4		80.61
			4	80.61
			4	80.61
30/01/2025	16:31:54.809	4		80.61
			4	80.61
			4	80.61
30/01/2025	16:31:18.481	21		80.60
			21	80.60
			21	80.60
30/01/2025	16:31:06.505	110		80.60
			110	80.60
			25	80.60
			85	80.60
30/01/2025	16:31:06.104	200		80.60
			200	80.60
			200	80.60
30/01/2025	16:31:03.571	205		80.60
			5	80.60
			205	80.60
			200	80.60
30/01/2025	16:30:09.869	10		80.60
			10	80.60
			10	80.60
30/01/2025	16:29:51.603	12		80.53
			12	80.53
			12	80.53
30/01/2025	16:29:47.337	25		80.56
			25	80.56
			25	80.56
30/01/2025	16:29:21.784	13		80.56
			13	80.56
			13	80.56
30/01/2025	16:29:04.523	100		80.55
			100	80.55
			100	80.55
30/01/2025	16:28:06.843	135		80.57
			135	80.57
			135	80.57
30/01/2025	16:27:57.993	1 573		80.62
			150	80.62
			64	80.62
			63	80.62
			122	80.62
			110	80.62
			59	80.62
			194	80.62
			255	80.62
			62	80.62
			228	80.62
			66	80.62
			1 573	80.62
			74	80.62
			126	80.62
30/01/2025	16:27:43.036	196		80.62
			107	80.62
			196	80.62
			89	80.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.00 / Ask: 115.04
Volume: 885 616
-3.08%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 19:06:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice