Nvidia Corp.
- Information
- Last
- Buy
- Sell
10212
6377
107.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 18:35:38.070 | 100 | 107.88 | |
100 | 107.88 | |||
100 | 107.88 | |||
17/07/2024 | 18:35:34.612 | 14 | 107.86 | |
14 | 107.86 | |||
14 | 107.86 | |||
17/07/2024 | 18:35:28.942 | 60 | 107.86 | |
60 | 107.86 | |||
60 | 107.86 | |||
17/07/2024 | 18:35:18.887 | 25 | 107.84 | |
25 | 107.84 | |||
25 | 107.84 | |||
17/07/2024 | 18:35:16.056 | 240 | 107.76 | |
240 | 107.76 | |||
240 | 107.76 | |||
17/07/2024 | 18:35:08.703 | 5 | 107.92 | |
5 | 107.92 | |||
5 | 107.92 | |||
17/07/2024 | 18:35:07.428 | 45 | 107.82 | |
45 | 107.82 | |||
45 | 107.82 | |||
17/07/2024 | 18:35:06.945 | 250 | 107.76 | |
250 | 107.76 | |||
250 | 107.76 | |||
17/07/2024 | 18:35:00.140 | 15 | 107.74 | |
15 | 107.74 | |||
15 | 107.74 | |||
17/07/2024 | 18:34:42.010 | 200 | 107.76 | |
14 | 107.76 | |||
156 | 107.76 | |||
30 | 107.76 | |||
200 | 107.76 | |||
17/07/2024 | 18:34:37.228 | 5 | 107.90 | |
5 | 107.90 | |||
5 | 107.90 | |||
17/07/2024 | 18:34:36.935 | 61 | 107.90 | |
61 | 107.90 | |||
60 | 107.90 | |||
1 | 107.90 | |||
17/07/2024 | 18:34:36.725 | 658 | 107.98 | |
15 | 107.98 | |||
19 | 107.98 | |||
100 | 107.98 | |||
400 | 107.98 | |||
5 | 107.98 | |||
100 | 107.98 | |||
3 | 107.98 | |||
30 | 107.98 | |||
150 | 107.98 | |||
16 | 107.98 | |||
449 | 107.98 | |||
19 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 18:33:31.829 | 1 000 | 107.98 | |
1 000 | 107.98 | |||
1 000 | 107.98 | |||
17/07/2024 | 18:33:26.222 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
17/07/2024 | 18:33:22.750 | 7 | 108.00 | |
7 | 108.00 | |||
7 | 108.00 | |||
17/07/2024 | 18:33:19.674 | 185 | 108.00 | |
185 | 108.00 | |||
135 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 18:33:10.268 | 50 | 107.86 | |
2 | 107.86 | |||
50 | 107.86 | |||
48 | 107.86 | |||
17/07/2024 | 18:32:54.943 | 40 | 107.96 | |
40 | 107.96 | |||
40 | 107.96 | |||
17/07/2024 | 18:32:54.421 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
17/07/2024 | 18:32:52.917 | 2 | 107.96 | |
2 | 107.96 | |||
2 | 107.96 | |||
17/07/2024 | 18:32:50.635 | 30 | 107.98 | |
30 | 107.98 | |||
30 | 107.98 | |||
17/07/2024 | 18:32:46.341 | 30 | 107.98 | |
30 | 107.98 | |||
30 | 107.98 | |||
17/07/2024 | 18:32:46.137 | 20 | 107.98 | |
20 | 107.98 | |||
20 | 107.98 | |||
17/07/2024 | 18:32:45.732 | 200 | 107.88 | |
200 | 107.88 | |||
200 | 107.88 | |||
17/07/2024 | 18:32:28.400 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 18:32:26.264 | 279 | 107.92 | |
279 | 107.92 | |||
279 | 107.92 | |||
17/07/2024 | 18:32:14.551 | 9 | 107.96 | |
9 | 107.96 | |||
9 | 107.96 | |||
17/07/2024 | 18:32:13.794 | 100 | 107.86 | |
100 | 107.86 | |||
100 | 107.86 | |||
17/07/2024 | 18:31:52.657 | 300 | 107.88 | |
300 | 107.88 | |||
300 | 107.88 | |||
17/07/2024 | 18:31:50.983 | 5 | 107.94 | |
5 | 107.94 | |||
5 | 107.94 | |||
17/07/2024 | 18:31:48.868 | 4 | 107.92 | |
4 | 107.92 | |||
4 | 107.92 | |||
17/07/2024 | 18:31:48.458 | 463 | 107.90 | |
463 | 107.90 | |||
463 | 107.90 | |||
17/07/2024 | 18:31:27.678 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 18:31:19.003 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 18:31:15.853 | 40 | 107.90 | |
40 | 107.90 | |||
40 | 107.90 | |||
17/07/2024 | 18:31:03.707 | 1 | 107.80 | |
1 | 107.80 | |||
1 | 107.80 | |||
17/07/2024 | 18:31:01.047 | 10 | 107.76 | |
10 | 107.76 | |||
10 | 107.76 | |||
17/07/2024 | 18:30:58.934 | 5 | 107.86 | |
5 | 107.86 | |||
5 | 107.86 | |||
17/07/2024 | 18:30:55.320 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 18:30:49.594 | 35 | 107.92 | |
35 | 107.92 | |||
35 | 107.92 | |||
17/07/2024 | 18:30:49.301 | 50 | 107.88 | |
50 | 107.88 | |||
50 | 107.88 | |||
17/07/2024 | 18:30:36.144 | 480 | 108.00 | |
120 | 108.00 | |||
299 | 108.00 | |||
61 | 108.00 | |||
480 | 108.00 | |||
17/07/2024 | 18:30:35.828 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 18:30:35.470 | 139 | 108.00 | |
139 | 108.00 | |||
139 | 108.00 | |||
17/07/2024 | 18:30:30.953 | 1 000 | 108.00 | |
800 | 108.00 | |||
1 000 | 108.00 | |||
100 | 108.00 | |||
100 | 108.00 | |||
17/07/2024 | 18:30:25.755 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 18:30:25.284 | 315 | 107.90 | |
315 | 107.90 | |||
315 | 107.90 | |||
17/07/2024 | 18:30:25.033 | 345 | 107.86 | |
345 | 107.86 | |||
345 | 107.86 | |||
17/07/2024 | 18:30:21.278 | 90 | 107.94 | |
90 | 107.94 | |||
90 | 107.94 | |||
17/07/2024 | 18:30:20.144 | 325 | 107.80 | |
325 | 107.80 | |||
325 | 107.80 | |||
17/07/2024 | 18:30:19.968 | 550 | 107.72 | |
250 | 107.72 | |||
300 | 107.72 | |||
550 | 107.72 | |||
17/07/2024 | 18:30:19.769 | 1 335 | 107.72 | |
330 | 107.72 | |||
984 | 107.72 | |||
1 005 | 107.72 | |||
251 | 107.72 | |||
100 | 107.72 | |||
17/07/2024 | 18:30:05.404 | 1 000 | 107.72 | |
1 000 | 107.72 | |||
1 000 | 107.72 | |||
17/07/2024 | 18:30:04.206 | 6 | 107.84 | |
6 | 107.84 | |||
6 | 107.84 | |||
17/07/2024 | 18:30:01.884 | 10 | 107.76 | |
10 | 107.76 | |||
10 | 107.76 | |||
17/07/2024 | 18:29:54.451 | 15 | 107.90 | |
15 | 107.90 | |||
15 | 107.90 | |||
17/07/2024 | 18:29:53.823 | 58 | 107.80 | |
8 | 107.80 | |||
50 | 107.80 | |||
58 | 107.80 | |||
17/07/2024 | 18:29:48.958 | 9 | 107.78 | |
9 | 107.78 | |||
9 | 107.78 | |||
17/07/2024 | 18:29:46.139 | 5 | 107.70 | |
5 | 107.70 | |||
5 | 107.70 | |||
17/07/2024 | 18:29:41.700 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
17/07/2024 | 18:29:40.462 | 6 | 107.78 | |
6 | 107.78 | |||
6 | 107.78 | |||
17/07/2024 | 18:29:38.920 | 36 | 107.66 | |
36 | 107.66 | |||
36 | 107.66 | |||
17/07/2024 | 18:29:28.437 | 40 | 107.62 | |
40 | 107.62 | |||
40 | 107.62 | |||
17/07/2024 | 18:29:27.149 | 6 | 107.60 | |
6 | 107.60 | |||
6 | 107.60 | |||
17/07/2024 | 18:29:20.636 | 200 | 107.52 | |
150 | 107.52 | |||
50 | 107.52 | |||
200 | 107.52 | |||
17/07/2024 | 18:29:20.180 | 25 | 107.52 | |
25 | 107.52 | |||
25 | 107.52 | |||
17/07/2024 | 18:29:19.985 | 65 | 107.52 | |
65 | 107.52 | |||
49 | 107.52 | |||
10 | 107.52 | |||
6 | 107.52 | |||
17/07/2024 | 18:29:19.802 | 32 | 107.56 | |
32 | 107.56 | |||
20 | 107.56 | |||
12 | 107.56 | |||
17/07/2024 | 18:29:04.640 | 28 | 107.58 | |
28 | 107.58 | |||
28 | 107.58 | |||
17/07/2024 | 18:29:02.758 | 3 | 107.70 | |
3 | 107.70 | |||
3 | 107.70 | |||
17/07/2024 | 18:28:55.720 | 80 | 107.60 | |
80 | 107.60 | |||
80 | 107.60 | |||
17/07/2024 | 18:28:54.544 | 464 | 107.58 | |
40 | 107.58 | |||
5 | 107.58 | |||
86 | 107.58 | |||
30 | 107.58 | |||
50 | 107.58 | |||
369 | 107.58 | |||
20 | 107.58 | |||
60 | 107.58 | |||
80 | 107.58 | |||
13 | 107.58 | |||
60 | 107.58 | |||
30 | 107.58 | |||
50 | 107.58 | |||
35 | 107.58 | |||
17/07/2024 | 18:28:54.514 | 10 | 107.58 | |
10 | 107.58 | |||
10 | 107.58 | |||
17/07/2024 | 18:28:50.623 | 3 | 107.72 | |
3 | 107.72 | |||
3 | 107.72 | |||
17/07/2024 | 18:28:46.406 | 2 | 107.76 | |
2 | 107.76 | |||
2 | 107.76 | |||
17/07/2024 | 18:28:44.802 | 10 | 107.72 | |
10 | 107.72 | |||
10 | 107.72 | |||
17/07/2024 | 18:28:43.335 | 95 | 107.64 | |
95 | 107.64 | |||
95 | 107.64 | |||
17/07/2024 | 18:28:41.749 | 75 | 107.64 | |
75 | 107.64 | |||
75 | 107.64 | |||
17/07/2024 | 18:28:37.588 | 200 | 107.64 | |
200 | 107.64 | |||
200 | 107.64 | |||
17/07/2024 | 18:28:36.359 | 90 | 107.64 | |
90 | 107.64 | |||
90 | 107.64 | |||
17/07/2024 | 18:28:36.214 | 3 | 107.78 | |
3 | 107.78 | |||
3 | 107.78 | |||
17/07/2024 | 18:28:31.398 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
17/07/2024 | 18:28:28.971 | 210 | 107.64 | |
35 | 107.64 | |||
46 | 107.64 | |||
110 | 107.64 | |||
42 | 107.64 | |||
100 | 107.64 | |||
87 | 107.64 | |||
17/07/2024 | 18:28:28.906 | 20 | 107.64 | |
20 | 107.64 | |||
10 | 107.64 | |||
10 | 107.64 | |||
17/07/2024 | 18:28:19.497 | 94 | 107.78 | |
94 | 107.78 | |||
94 | 107.78 | |||
17/07/2024 | 18:28:14.409 | 4 | 107.92 | |
4 | 107.92 | |||
4 | 107.92 | |||
17/07/2024 | 18:28:12.280 | 5 | 107.96 | |
5 | 107.96 | |||
5 | 107.96 | |||
17/07/2024 | 18:28:09.217 | 54 | 107.86 | |
54 | 107.86 | |||
54 | 107.86 | |||
17/07/2024 | 18:28:07.915 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 18:28:03.749 | 8 | 107.96 | |
8 | 107.96 | |||
8 | 107.96 | |||
17/07/2024 | 18:28:02.137 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
17/07/2024 | 18:27:58.912 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 18:27:56.548 | 20 | 107.86 | |
20 | 107.86 | |||
20 | 107.86 | |||
17/07/2024 | 18:27:54.023 | 500 | 107.92 | |
488 | 107.92 | |||
12 | 107.92 | |||
500 | 107.92 | |||
17/07/2024 | 18:27:51.132 | 1 | 107.94 | |
1 | 107.94 | |||
1 | 107.94 | |||
17/07/2024 | 18:27:45.654 | 92 | 107.88 | |
92 | 107.88 | |||
92 | 107.88 | |||
17/07/2024 | 18:27:44.705 | 6 | 107.78 | |
6 | 107.78 | |||
6 | 107.78 | |||
17/07/2024 | 18:27:43.674 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 18:27:38.219 | 9 | 107.92 | |
9 | 107.92 | |||
9 | 107.92 | |||
17/07/2024 | 18:27:29.792 | 1 | 107.92 | |
1 | 107.92 | |||
1 | 107.92 | |||
17/07/2024 | 18:27:27.639 | 30 | 107.88 | |
25 | 107.88 | |||
30 | 107.88 | |||
5 | 107.88 | |||
17/07/2024 | 18:27:27.586 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 18:27:27.212 | 1 614 | 107.80 | |
8 | 107.80 | |||
9 | 107.80 | |||
50 | 107.80 | |||
1 597 | 107.80 | |||
70 | 107.80 | |||
744 | 107.80 | |||
750 | 107.80 | |||
17/07/2024 | 18:27:15.110 | 5 040 | 107.74 | |
2 | 107.74 | |||
120 | 107.74 | |||
3 256 | 107.74 | |||
85 | 107.74 | |||
20 | 107.74 | |||
200 | 107.74 | |||
5 000 | 107.74 | |||
10 | 107.74 | |||
340 | 107.74 | |||
30 | 107.74 | |||
39 | 107.74 | |||
2 | 107.74 | |||
20 | 107.74 | |||
39 | 107.74 | |||
40 | 107.74 | |||
70 | 107.74 | |||
39 | 107.74 | |||
750 | 107.74 | |||
18 | 107.74 | |||
17/07/2024 | 18:26:58.286 | 7 946 | 107.72 | |
10 | 107.72 | |||
940 | 107.72 | |||
100 | 107.72 | |||
50 | 107.72 | |||
5 000 | 107.72 | |||
25 | 107.72 | |||
100 | 107.72 | |||
100 | 107.72 | |||
35 | 107.72 | |||
18 | 107.72 | |||
100 | 107.72 | |||
40 | 107.72 | |||
10 | 107.72 | |||
885 | 107.72 | |||
10 | 107.72 | |||
40 | 107.72 | |||
435 | 107.72 | |||
240 | 107.72 | |||
2 100 | 107.72 | |||
2 000 | 107.72 | |||
10 | 107.72 | |||
50 | 107.72 | |||
25 | 107.72 | |||
220 | 107.72 | |||
300 | 107.72 | |||
10 | 107.72 | |||
156 | 107.72 | |||
50 | 107.72 | |||
210 | 107.72 | |||
79 | 107.72 | |||
25 | 107.72 | |||
53 | 107.72 | |||
50 | 107.72 | |||
725 | 107.72 | |||
3 | 107.72 | |||
10 | 107.72 | |||
15 | 107.72 | |||
1 | 107.72 | |||
4 | 107.72 | |||
150 | 107.72 | |||
30 | 107.72 | |||
285 | 107.72 | |||
808 | 107.72 | |||
5 | 107.72 | |||
5 | 107.72 | |||
185 | 107.72 | |||
50 | 107.72 | |||
140 | 107.72 | |||
17/07/2024 | 18:26:39.844 | 6 114 | 107.88 | |
14 | 107.88 | |||
20 | 107.88 | |||
50 | 107.88 | |||
3 | 107.88 | |||
10 | 107.88 | |||
2 | 107.88 | |||
1 | 107.88 | |||
60 | 107.88 | |||
11 | 107.88 | |||
40 | 107.88 | |||
4 | 107.88 | |||
10 | 107.88 | |||
40 | 107.88 | |||
80 | 107.88 | |||
30 | 107.88 | |||
50 | 107.88 | |||
100 | 107.88 | |||
10 | 107.88 | |||
150 | 107.88 | |||
50 | 107.88 | |||
20 | 107.88 | |||
80 | 107.88 | |||
30 | 107.88 | |||
30 | 107.88 | |||
100 | 107.88 | |||
2 | 107.88 | |||
85 | 107.88 | |||
100 | 107.88 | |||
20 | 107.88 | |||
300 | 107.88 | |||
100 | 107.88 | |||
3 | 107.88 | |||
30 | 107.88 | |||
10 | 107.88 | |||
25 | 107.88 | |||
150 | 107.88 | |||
9 | 107.88 | |||
10 | 107.88 | |||
20 | 107.88 | |||
4 | 107.88 | |||
50 | 107.88 | |||
7 | 107.88 | |||
5 | 107.88 | |||
1 000 | 107.88 | |||
25 | 107.88 | |||
18 | 107.88 | |||
5 | 107.88 | |||
100 | 107.88 | |||
20 | 107.88 | |||
92 | 107.88 | |||
10 | 107.88 | |||
20 | 107.88 | |||
2 | 107.88 | |||
10 | 107.88 | |||
35 | 107.88 | |||
95 | 107.88 | |||
33 | 107.88 | |||
80 | 107.88 | |||
30 | 107.88 | |||
100 | 107.88 | |||
22 | 107.88 | |||
4 | 107.88 | |||
600 | 107.88 | |||
10 | 107.88 | |||
50 | 107.88 | |||
10 | 107.88 | |||
1 500 | 107.88 | |||
5 | 107.88 | |||
50 | 107.88 | |||
10 | 107.88 | |||
15 | 107.88 | |||
70 | 107.88 | |||
4 | 107.88 | |||
20 | 107.88 | |||
10 | 107.88 | |||
1 | 107.88 | |||
10 | 107.88 | |||
192 | 107.88 | |||
20 | 107.88 | |||
47 | 107.88 | |||
3 | 107.88 | |||
30 | 107.88 | |||
35 | 107.88 | |||
10 | 107.88 | |||
56 | 107.88 | |||
50 | 107.88 | |||
20 | 107.88 | |||
5 | 107.88 | |||
309 | 107.88 | |||
35 | 107.88 | |||
500 | 107.88 | |||
47 | 107.88 | |||
1 000 | 107.88 | |||
10 | 107.88 | |||
550 | 107.88 | |||
7 | 107.88 | |||
30 | 107.88 | |||
215 | 107.88 | |||
10 | 107.88 | |||
20 | 107.88 | |||
80 | 107.88 | |||
10 | 107.88 | |||
10 | 107.88 | |||
755 | 107.88 | |||
88 | 107.88 | |||
20 | 107.88 | |||
10 | 107.88 | |||
1 150 | 107.88 | |||
50 | 107.88 | |||
100 | 107.88 | |||
25 | 107.88 | |||
45 | 107.88 | |||
200 | 107.88 | |||
10 | 107.88 | |||
70 | 107.88 | |||
10 | 107.88 | |||
50 | 107.88 | |||
10 | 107.88 | |||
50 | 107.88 | |||
7 | 107.88 | |||
10 | 107.88 | |||
20 | 107.88 | |||
20 | 107.88 | |||
10 | 107.88 | |||
26 | 107.88 | |||
50 | 107.88 | |||
20 | 107.88 | |||
5 | 107.88 | |||
10 | 107.88 | |||
55 | 107.88 | |||
60 | 107.88 | |||
17/07/2024 | 18:26:14.868 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
10 | 108.00 | |||
20 | 108.00 | |||
3 | 108.00 | |||
25 | 108.00 | |||
13 | 108.00 | |||
15 | 108.00 | |||
10 | 108.00 | |||
80 | 108.00 | |||
3 | 108.00 | |||
100 | 108.00 | |||
49 | 108.00 | |||
18 | 108.00 | |||
12 | 108.00 | |||
2 | 108.00 | |||
50 | 108.00 | |||
15 | 108.00 | |||
5 | 108.00 | |||
10 | 108.00 | |||
20 | 108.00 | |||
10 | 108.00 | |||
10 | 108.00 | |||
5 | 108.00 | |||
20 | 108.00 | |||
10 | 108.00 | |||
20 | 108.00 | |||
8 | 108.00 | |||
6 | 108.00 | |||
50 | 108.00 | |||
28 | 108.00 | |||
25 | 108.00 | |||
50 | 108.00 | |||
75 | 108.00 | |||
30 | 108.00 | |||
50 | 108.00 | |||
18 | 108.00 | |||
55 | 108.00 | |||
10 | 108.00 | |||
40 | 108.00 | |||
5 | 108.00 | |||
15 | 108.00 | |||
17/07/2024 | 18:26:14.691 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
17/07/2024 | 18:26:05.048 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 18:26:04.995 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 18:26:02.030 | 15 | 108.02 | |
6 | 108.02 | |||
9 | 108.02 | |||
15 | 108.02 | |||
17/07/2024 | 18:25:49.339 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 18:25:44.707 | 45 | 108.08 | |
45 | 108.08 | |||
45 | 108.08 | |||
17/07/2024 | 18:25:44.305 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
17/07/2024 | 18:25:41.882 | 40 | 108.08 | |
40 | 108.08 | |||
40 | 108.08 | |||
17/07/2024 | 18:25:40.376 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 18:25:36.283 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 18:25:29.346 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 18:25:28.557 | 563 | 108.10 | |
511 | 108.10 | |||
19 | 108.10 | |||
563 | 108.10 | |||
29 | 108.10 | |||
4 | 108.10 | |||
17/07/2024 | 18:25:26.565 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
17/07/2024 | 18:25:12.815 | 30 | 108.28 | |
30 | 108.28 | |||
30 | 108.28 | |||
17/07/2024 | 18:25:08.302 | 20 | 108.22 | |
20 | 108.22 | |||
20 | 108.22 | |||
17/07/2024 | 18:24:54.740 | 8 | 108.32 | |
8 | 108.32 | |||
8 | 108.32 | |||
17/07/2024 | 18:24:49.891 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
17/07/2024 | 18:24:42.869 | 35 | 108.12 | |
35 | 108.12 | |||
35 | 108.12 | |||
17/07/2024 | 18:24:41.660 | 4 | 108.22 | |
4 | 108.22 | |||
4 | 108.22 | |||
17/07/2024 | 18:24:37.621 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
17/07/2024 | 18:24:33.077 | 34 | 108.18 | |
4 | 108.18 | |||
34 | 108.18 | |||
30 | 108.18 | |||
17/07/2024 | 18:24:21.502 | 30 | 108.28 | |
30 | 108.28 | |||
30 | 108.28 | |||
17/07/2024 | 18:24:10.350 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 18:24:09.643 | 13 | 108.20 | |
13 | 108.20 | |||
13 | 108.20 | |||
17/07/2024 | 18:24:01.961 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 18:23:58.608 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 18:23:51.382 | 100 | 108.08 | |
10 | 108.08 | |||
50 | 108.08 | |||
5 | 108.08 | |||
100 | 108.08 | |||
10 | 108.08 | |||
25 | 108.08 | |||
17/07/2024 | 18:23:50.698 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
17/07/2024 | 18:23:49.014 | 190 | 108.22 | |
190 | 108.22 | |||
190 | 108.22 | |||
17/07/2024 | 18:23:41.078 | 200 | 108.20 | |
200 | 108.20 | |||
200 | 108.20 | |||
17/07/2024 | 18:23:40.728 | 130 | 108.22 | |
130 | 108.22 | |||
130 | 108.22 | |||
17/07/2024 | 18:23:34.987 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
17/07/2024 | 18:23:33.168 | 20 | 108.24 | |
20 | 108.24 | |||
20 | 108.24 | |||
17/07/2024 | 18:23:28.120 | 108 | 108.24 | |
55 | 108.24 | |||
108 | 108.24 | |||
30 | 108.24 | |||
23 | 108.24 | |||
17/07/2024 | 18:23:25.026 | 139 | 108.30 | |
139 | 108.30 | |||
139 | 108.30 | |||
17/07/2024 | 18:23:20.836 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
17/07/2024 | 18:23:19.293 | 4 | 108.36 | |
4 | 108.36 | |||
4 | 108.36 | |||
17/07/2024 | 18:23:08.732 | 162 | 108.30 | |
162 | 108.30 | |||
162 | 108.30 | |||
17/07/2024 | 18:23:05.816 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
17/07/2024 | 18:23:00.132 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:22:59.454 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 18:22:42.948 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
17/07/2024 | 18:22:32.000 | 50 | 108.38 | |
50 | 108.38 | |||
50 | 108.38 | |||
17/07/2024 | 18:22:23.272 | 542 | 108.28 | |
542 | 108.28 | |||
542 | 108.28 | |||
17/07/2024 | 18:22:19.538 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
17/07/2024 | 18:22:04.717 | 18 | 108.40 | |
18 | 108.40 | |||
18 | 108.40 | |||
17/07/2024 | 18:22:03.200 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
17/07/2024 | 18:22:01.066 | 2 | 108.34 | |
2 | 108.34 | |||
2 | 108.34 | |||
17/07/2024 | 18:21:28.964 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
17/07/2024 | 18:21:28.032 | 100 | 108.44 | |
100 | 108.44 | |||
100 | 108.44 | |||
17/07/2024 | 18:21:21.054 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
17/07/2024 | 18:21:12.792 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
17/07/2024 | 18:21:11.981 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
17/07/2024 | 18:21:07.685 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
17/07/2024 | 18:21:04.298 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
17/07/2024 | 18:20:47.240 | 30 | 108.40 | |
30 | 108.40 | |||
30 | 108.40 | |||
17/07/2024 | 18:20:46.278 | 19 | 108.42 | |
19 | 108.42 | |||
19 | 108.42 | |||
17/07/2024 | 18:20:45.346 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 18:20:40.664 | 4 | 108.48 | |
4 | 108.48 | |||
4 | 108.48 | |||
17/07/2024 | 18:20:37.869 | 500 | 108.42 | |
500 | 108.42 | |||
500 | 108.42 | |||
17/07/2024 | 18:20:32.654 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
17/07/2024 | 18:20:29.054 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
17/07/2024 | 18:20:24.819 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
17/07/2024 | 18:20:23.990 | 2 | 108.48 | |
2 | 108.48 | |||
2 | 108.48 | |||
17/07/2024 | 18:20:23.449 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
17/07/2024 | 18:20:15.125 | 2 | 108.42 | |
2 | 108.42 | |||
2 | 108.42 | |||
17/07/2024 | 18:20:14.949 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
17/07/2024 | 18:20:14.121 | 81 | 108.40 | |
81 | 108.40 | |||
81 | 108.40 | |||
17/07/2024 | 18:20:09.886 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 18:20:07.665 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
17/07/2024 | 18:19:48.511 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
17/07/2024 | 18:19:46.714 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 18:19:37.279 | 1 | 108.22 | |
1 | 108.22 | |||
1 | 108.22 | |||
17/07/2024 | 18:19:34.676 | 45 | 108.32 | |
45 | 108.32 | |||
45 | 108.32 | |||
17/07/2024 | 18:19:29.685 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
17/07/2024 | 18:19:28.838 | 250 | 108.22 | |
250 | 108.22 | |||
250 | 108.22 | |||
17/07/2024 | 18:19:28.346 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
17/07/2024 | 18:19:15.179 | 5 | 108.28 | |
5 | 108.28 | |||
5 | 108.28 | |||
17/07/2024 | 18:19:13.927 | 100 | 108.18 | |
35 | 108.18 | |||
65 | 108.18 | |||
100 | 108.18 | |||
17/07/2024 | 18:19:08.199 | 30 | 108.18 | |
20 | 108.18 | |||
30 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 18:19:03.223 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
17/07/2024 | 18:18:53.219 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
17/07/2024 | 18:18:38.066 | 35 | 108.26 | |
35 | 108.26 | |||
35 | 108.26 | |||
17/07/2024 | 18:18:36.718 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
17/07/2024 | 18:18:34.416 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:18:34.127 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
17/07/2024 | 18:18:29.794 | 125 | 108.28 | |
125 | 108.28 | |||
125 | 108.28 | |||
17/07/2024 | 18:18:28.265 | 200 | 108.30 | |
200 | 108.30 | |||
200 | 108.30 | |||
17/07/2024 | 18:18:18.204 | 200 | 108.28 | |
200 | 108.28 | |||
200 | 108.28 | |||
17/07/2024 | 18:18:09.689 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
17/07/2024 | 18:18:02.713 | 4 | 108.26 | |
4 | 108.26 | |||
4 | 108.26 | |||
17/07/2024 | 18:17:53.680 | 8 | 108.34 | |
8 | 108.34 | |||
8 | 108.34 | |||
17/07/2024 | 18:17:46.786 | 22 | 108.30 | |
22 | 108.30 | |||
22 | 108.30 | |||
17/07/2024 | 18:17:44.016 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 18:17:42.091 | 130 | 108.20 | |
130 | 108.20 | |||
130 | 108.20 | |||
17/07/2024 | 18:17:37.593 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 | |||
17/07/2024 | 18:17:30.271 | 500 | 108.22 | |
500 | 108.22 | |||
500 | 108.22 | |||
17/07/2024 | 18:17:19.807 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
17/07/2024 | 18:17:19.556 | 16 | 108.26 | |
16 | 108.26 | |||
16 | 108.26 | |||
17/07/2024 | 18:17:19.384 | 400 | 108.26 | |
400 | 108.26 | |||
380 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:17:18.422 | 8 | 108.36 | |
8 | 108.36 | |||
8 | 108.36 | |||
17/07/2024 | 18:17:15.969 | 357 | 108.36 | |
357 | 108.36 | |||
357 | 108.36 | |||
17/07/2024 | 18:17:12.898 | 10 | 108.28 | |
10 | 108.28 | |||
6 | 108.28 | |||
4 | 108.28 | |||
17/07/2024 | 18:17:01.809 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
17/07/2024 | 18:16:58.174 | 110 | 108.34 | |
110 | 108.34 | |||
110 | 108.34 | |||
17/07/2024 | 18:16:53.327 | 20 | 108.44 | |
5 | 108.44 | |||
15 | 108.44 | |||
20 | 108.44 | |||
17/07/2024 | 18:16:43.564 | 200 | 108.22 | |
200 | 108.22 | |||
200 | 108.22 | |||
17/07/2024 | 18:16:33.688 | 40 | 108.26 | |
40 | 108.26 | |||
40 | 108.26 | |||
17/07/2024 | 18:16:28.752 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
17/07/2024 | 18:16:20.346 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
17/07/2024 | 18:16:19.243 | 134 | 108.16 | |
134 | 108.16 | |||
134 | 108.16 | |||
17/07/2024 | 18:16:12.960 | 40 | 108.14 | |
40 | 108.14 | |||
40 | 108.14 | |||
17/07/2024 | 18:16:12.861 | 60 | 108.14 | |
60 | 108.14 | |||
60 | 108.14 | |||
17/07/2024 | 18:16:11.127 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
17/07/2024 | 18:16:07.782 | 80 | 108.16 | |
80 | 108.16 | |||
80 | 108.16 | |||
17/07/2024 | 18:16:04.955 | 3 | 108.26 | |
3 | 108.26 | |||
3 | 108.26 | |||
17/07/2024 | 18:16:01.019 | 200 | 108.18 | |
41 | 108.18 | |||
100 | 108.18 | |||
200 | 108.18 | |||
59 | 108.18 | |||
17/07/2024 | 18:15:56.370 | 45 | 108.26 | |
45 | 108.26 | |||
45 | 108.26 | |||
17/07/2024 | 18:15:44.152 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
17/07/2024 | 18:15:42.103 | 18 | 108.16 | |
18 | 108.16 | |||
18 | 108.16 | |||
17/07/2024 | 18:15:38.895 | 34 | 108.16 | |
5 | 108.16 | |||
4 | 108.16 | |||
34 | 108.16 | |||
25 | 108.16 | |||
17/07/2024 | 18:15:35.513 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 18:15:31.352 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
17/07/2024 | 18:15:31.085 | 1 | 108.36 | |
1 | 108.36 | |||
1 | 108.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 18:35:39
Last Update:
17/07/2024 @ 18:35:39