Nvidia Corp.
- Information
- Last
- Buy
- Sell
6881
4710
109.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 18:20:17.932 | 133 | 109.10 | |
133 | 109.10 | |||
133 | 109.10 | |||
18/07/2024 | 18:20:16.199 | 150 | 109.08 | |
150 | 109.08 | |||
150 | 109.08 | |||
18/07/2024 | 18:20:09.185 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
18/07/2024 | 18:19:44.343 | 300 | 108.84 | |
300 | 108.84 | |||
300 | 108.84 | |||
18/07/2024 | 18:19:42.266 | 230 | 109.00 | |
230 | 109.00 | |||
230 | 109.00 | |||
18/07/2024 | 18:19:38.686 | 44 | 108.92 | |
44 | 108.92 | |||
44 | 108.92 | |||
18/07/2024 | 18:19:29.524 | 20 | 109.08 | |
20 | 109.08 | |||
20 | 109.08 | |||
18/07/2024 | 18:19:28.650 | 400 | 108.98 | |
400 | 108.98 | |||
400 | 108.98 | |||
18/07/2024 | 18:19:22.938 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
18/07/2024 | 18:19:00.753 | 660 | 108.82 | |
660 | 108.82 | |||
660 | 108.82 | |||
18/07/2024 | 18:18:38.876 | 4 | 108.90 | |
4 | 108.90 | |||
4 | 108.90 | |||
18/07/2024 | 18:18:34.024 | 280 | 109.00 | |
280 | 109.00 | |||
280 | 109.00 | |||
18/07/2024 | 18:18:15.346 | 37 | 109.06 | |
37 | 109.06 | |||
37 | 109.06 | |||
18/07/2024 | 18:18:12.863 | 50 | 109.04 | |
50 | 109.04 | |||
50 | 109.04 | |||
18/07/2024 | 18:18:09.966 | 30 | 109.14 | |
30 | 109.14 | |||
30 | 109.14 | |||
18/07/2024 | 18:18:07.089 | 4 | 109.18 | |
4 | 109.18 | |||
4 | 109.18 | |||
18/07/2024 | 18:17:55.532 | 180 | 109.08 | |
180 | 109.08 | |||
180 | 109.08 | |||
18/07/2024 | 18:17:42.961 | 550 | 109.04 | |
550 | 109.04 | |||
550 | 109.04 | |||
18/07/2024 | 18:17:34.302 | 200 | 108.98 | |
200 | 108.98 | |||
200 | 108.98 | |||
18/07/2024 | 18:17:31.681 | 50 | 109.00 | |
5 | 109.00 | |||
10 | 109.00 | |||
35 | 109.00 | |||
50 | 109.00 | |||
18/07/2024 | 18:17:24.901 | 2 | 109.08 | |
2 | 109.08 | |||
2 | 109.08 | |||
18/07/2024 | 18:17:15.824 | 44 | 109.04 | |
44 | 109.04 | |||
44 | 109.04 | |||
18/07/2024 | 18:17:12.692 | 25 | 109.22 | |
25 | 109.22 | |||
25 | 109.22 | |||
18/07/2024 | 18:17:12.410 | 301 | 109.22 | |
301 | 109.22 | |||
301 | 109.22 | |||
18/07/2024 | 18:16:50.943 | 3 | 109.24 | |
3 | 109.24 | |||
3 | 109.24 | |||
18/07/2024 | 18:16:14.968 | 40 | 109.24 | |
40 | 109.24 | |||
40 | 109.24 | |||
18/07/2024 | 18:15:54.677 | 57 | 109.24 | |
57 | 109.24 | |||
57 | 109.24 | |||
18/07/2024 | 18:15:42.824 | 5 | 109.16 | |
5 | 109.16 | |||
5 | 109.16 | |||
18/07/2024 | 18:15:00.942 | 40 | 109.48 | |
40 | 109.48 | |||
40 | 109.48 | |||
18/07/2024 | 18:14:46.098 | 2 | 109.36 | |
2 | 109.36 | |||
2 | 109.36 | |||
18/07/2024 | 18:14:42.561 | 100 | 109.36 | |
100 | 109.36 | |||
100 | 109.36 | |||
18/07/2024 | 18:14:25.602 | 25 | 109.22 | |
25 | 109.22 | |||
25 | 109.22 | |||
18/07/2024 | 18:14:21.792 | 9 | 109.20 | |
9 | 109.20 | |||
9 | 109.20 | |||
18/07/2024 | 18:14:20.040 | 4 | 109.28 | |
4 | 109.28 | |||
4 | 109.28 | |||
18/07/2024 | 18:14:18.052 | 46 | 109.28 | |
46 | 109.28 | |||
46 | 109.28 | |||
18/07/2024 | 18:14:15.383 | 15 | 109.30 | |
15 | 109.30 | |||
15 | 109.30 | |||
18/07/2024 | 18:13:54.327 | 200 | 109.30 | |
200 | 109.30 | |||
200 | 109.30 | |||
18/07/2024 | 18:13:43.728 | 2 | 109.28 | |
2 | 109.28 | |||
2 | 109.28 | |||
18/07/2024 | 18:13:41.001 | 1 | 109.24 | |
1 | 109.24 | |||
1 | 109.24 | |||
18/07/2024 | 18:13:32.247 | 450 | 109.10 | |
450 | 109.10 | |||
450 | 109.10 | |||
18/07/2024 | 18:13:24.878 | 5 | 109.26 | |
5 | 109.26 | |||
5 | 109.26 | |||
18/07/2024 | 18:13:23.027 | 132 | 109.14 | |
132 | 109.14 | |||
132 | 109.14 | |||
18/07/2024 | 18:13:21.985 | 10 | 109.24 | |
10 | 109.24 | |||
10 | 109.24 | |||
18/07/2024 | 18:13:09.372 | 224 | 109.28 | |
224 | 109.28 | |||
224 | 109.28 | |||
18/07/2024 | 18:12:35.288 | 5 | 109.18 | |
5 | 109.18 | |||
5 | 109.18 | |||
18/07/2024 | 18:12:27.219 | 40 | 109.22 | |
40 | 109.22 | |||
40 | 109.22 | |||
18/07/2024 | 18:12:23.108 | 47 | 109.28 | |
47 | 109.28 | |||
47 | 109.28 | |||
18/07/2024 | 18:12:13.555 | 10 | 109.28 | |
10 | 109.28 | |||
10 | 109.28 | |||
18/07/2024 | 18:12:12.691 | 35 | 109.26 | |
35 | 109.26 | |||
35 | 109.26 | |||
18/07/2024 | 18:12:06.222 | 40 | 109.18 | |
40 | 109.18 | |||
40 | 109.18 | |||
18/07/2024 | 18:11:51.148 | 129 | 109.28 | |
129 | 109.28 | |||
129 | 109.28 | |||
18/07/2024 | 18:11:46.443 | 713 | 109.30 | |
713 | 109.30 | |||
712 | 109.30 | |||
1 | 109.30 | |||
18/07/2024 | 18:11:38.512 | 1 000 | 109.30 | |
1 000 | 109.30 | |||
1 000 | 109.30 | |||
18/07/2024 | 18:11:36.120 | 47 | 109.24 | |
47 | 109.24 | |||
47 | 109.24 | |||
18/07/2024 | 18:11:31.922 | 10 | 109.28 | |
10 | 109.28 | |||
10 | 109.28 | |||
18/07/2024 | 18:11:15.923 | 175 | 109.22 | |
175 | 109.22 | |||
175 | 109.22 | |||
18/07/2024 | 18:11:13.169 | 200 | 109.28 | |
200 | 109.28 | |||
200 | 109.28 | |||
18/07/2024 | 18:11:11.850 | 7 | 109.28 | |
7 | 109.28 | |||
7 | 109.28 | |||
18/07/2024 | 18:11:05.424 | 4 | 109.28 | |
4 | 109.28 | |||
4 | 109.28 | |||
18/07/2024 | 18:10:57.455 | 5 | 109.28 | |
5 | 109.28 | |||
5 | 109.28 | |||
18/07/2024 | 18:10:55.541 | 450 | 109.14 | |
450 | 109.14 | |||
450 | 109.14 | |||
18/07/2024 | 18:10:49.325 | 3 | 109.30 | |
3 | 109.30 | |||
3 | 109.30 | |||
18/07/2024 | 18:10:17.229 | 200 | 109.38 | |
200 | 109.38 | |||
200 | 109.38 | |||
18/07/2024 | 18:10:16.337 | 29 | 109.38 | |
29 | 109.38 | |||
29 | 109.38 | |||
18/07/2024 | 18:10:09.831 | 210 | 109.40 | |
210 | 109.40 | |||
210 | 109.40 | |||
18/07/2024 | 18:10:06.980 | 25 | 109.34 | |
25 | 109.34 | |||
25 | 109.34 | |||
18/07/2024 | 18:10:02.910 | 9 | 109.36 | |
9 | 109.36 | |||
9 | 109.36 | |||
18/07/2024 | 18:09:57.770 | 5 | 109.32 | |
5 | 109.32 | |||
5 | 109.32 | |||
18/07/2024 | 18:09:51.849 | 100 | 109.34 | |
100 | 109.34 | |||
100 | 109.34 | |||
18/07/2024 | 18:09:38.222 | 5 | 109.38 | |
5 | 109.38 | |||
5 | 109.38 | |||
18/07/2024 | 18:09:28.153 | 35 | 109.20 | |
35 | 109.20 | |||
35 | 109.20 | |||
18/07/2024 | 18:09:27.972 | 590 | 109.20 | |
590 | 109.20 | |||
590 | 109.20 | |||
18/07/2024 | 18:09:24.732 | 340 | 109.10 | |
340 | 109.10 | |||
340 | 109.10 | |||
18/07/2024 | 18:09:22.430 | 50 | 109.18 | |
50 | 109.18 | |||
50 | 109.18 | |||
18/07/2024 | 18:09:13.089 | 45 | 109.18 | |
45 | 109.18 | |||
45 | 109.18 | |||
18/07/2024 | 18:09:10.979 | 571 | 109.18 | |
571 | 109.18 | |||
571 | 109.18 | |||
18/07/2024 | 18:09:08.082 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
18/07/2024 | 18:09:07.282 | 4 | 109.18 | |
4 | 109.18 | |||
4 | 109.18 | |||
18/07/2024 | 18:09:06.565 | 299 | 109.10 | |
299 | 109.10 | |||
299 | 109.10 | |||
18/07/2024 | 18:08:58.670 | 100 | 109.12 | |
100 | 109.12 | |||
100 | 109.12 | |||
18/07/2024 | 18:08:38.277 | 36 | 109.14 | |
36 | 109.14 | |||
36 | 109.14 | |||
18/07/2024 | 18:08:30.458 | 3 | 109.24 | |
3 | 109.24 | |||
3 | 109.24 | |||
18/07/2024 | 18:08:29.004 | 20 | 109.22 | |
20 | 109.22 | |||
20 | 109.22 | |||
18/07/2024 | 18:08:26.352 | 90 | 109.16 | |
90 | 109.16 | |||
90 | 109.16 | |||
18/07/2024 | 18:08:26.186 | 868 | 109.00 | |
788 | 109.00 | |||
53 | 109.00 | |||
20 | 109.00 | |||
7 | 109.00 | |||
868 | 109.00 | |||
18/07/2024 | 18:08:12.701 | 250 | 108.98 | |
250 | 108.98 | |||
250 | 108.98 | |||
18/07/2024 | 18:08:12.345 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
18/07/2024 | 18:08:08.563 | 5 | 108.98 | |
5 | 108.98 | |||
5 | 108.98 | |||
18/07/2024 | 18:08:04.886 | 5 | 108.98 | |
5 | 108.98 | |||
5 | 108.98 | |||
18/07/2024 | 18:07:44.352 | 1 000 | 108.76 | |
1 000 | 108.76 | |||
1 000 | 108.76 | |||
18/07/2024 | 18:07:43.734 | 3 | 108.84 | |
3 | 108.84 | |||
3 | 108.84 | |||
18/07/2024 | 18:07:37.531 | 20 | 108.88 | |
20 | 108.88 | |||
20 | 108.88 | |||
18/07/2024 | 18:07:37.309 | 190 | 108.84 | |
190 | 108.84 | |||
190 | 108.84 | |||
18/07/2024 | 18:07:25.339 | 25 | 108.92 | |
25 | 108.92 | |||
25 | 108.92 | |||
18/07/2024 | 18:07:24.746 | 189 | 108.70 | |
189 | 108.70 | |||
189 | 108.70 | |||
18/07/2024 | 18:07:11.122 | 1 000 | 108.70 | |
1 000 | 108.70 | |||
1 000 | 108.70 | |||
18/07/2024 | 18:07:10.305 | 301 | 108.66 | |
301 | 108.66 | |||
301 | 108.66 | |||
18/07/2024 | 18:07:09.430 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
18/07/2024 | 18:07:01.286 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
18/07/2024 | 18:06:46.885 | 40 | 108.64 | |
40 | 108.64 | |||
40 | 108.64 | |||
18/07/2024 | 18:06:40.163 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
18/07/2024 | 18:06:05.823 | 45 | 108.50 | |
45 | 108.50 | |||
45 | 108.50 | |||
18/07/2024 | 18:06:03.525 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
18/07/2024 | 18:05:51.337 | 40 | 108.30 | |
40 | 108.30 | |||
40 | 108.30 | |||
18/07/2024 | 18:05:49.624 | 30 | 108.38 | |
30 | 108.38 | |||
30 | 108.38 | |||
18/07/2024 | 18:05:47.132 | 23 | 108.28 | |
5 | 108.28 | |||
23 | 108.28 | |||
18 | 108.28 | |||
18/07/2024 | 18:05:36.799 | 5 | 108.24 | |
5 | 108.24 | |||
5 | 108.24 | |||
18/07/2024 | 18:05:35.109 | 25 | 108.34 | |
25 | 108.34 | |||
25 | 108.34 | |||
18/07/2024 | 18:05:04.631 | 50 | 108.04 | |
50 | 108.04 | |||
50 | 108.04 | |||
18/07/2024 | 18:05:03.741 | 20 | 108.16 | |
20 | 108.16 | |||
20 | 108.16 | |||
18/07/2024 | 18:05:02.163 | 60 | 108.02 | |
60 | 108.02 | |||
60 | 108.02 | |||
18/07/2024 | 18:04:49.378 | 3 | 108.14 | |
3 | 108.14 | |||
3 | 108.14 | |||
18/07/2024 | 18:04:28.320 | 35 | 108.00 | |
35 | 108.00 | |||
35 | 108.00 | |||
18/07/2024 | 18:04:24.757 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
18/07/2024 | 18:04:09.617 | 5 | 108.00 | |
5 | 108.00 | |||
5 | 108.00 | |||
18/07/2024 | 18:04:05.615 | 30 | 108.04 | |
30 | 108.04 | |||
30 | 108.04 | |||
18/07/2024 | 18:03:54.797 | 10 | 107.92 | |
10 | 107.92 | |||
10 | 107.92 | |||
18/07/2024 | 18:03:48.447 | 66 | 108.00 | |
20 | 108.00 | |||
66 | 108.00 | |||
46 | 108.00 | |||
18/07/2024 | 18:03:26.689 | 36 | 107.96 | |
15 | 107.96 | |||
11 | 107.96 | |||
10 | 107.96 | |||
36 | 107.96 | |||
18/07/2024 | 18:03:20.535 | 50 | 108.08 | |
50 | 108.08 | |||
50 | 108.08 | |||
18/07/2024 | 18:03:18.096 | 200 | 108.00 | |
200 | 108.00 | |||
100 | 108.00 | |||
90 | 108.00 | |||
10 | 108.00 | |||
18/07/2024 | 18:03:01.673 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
18/07/2024 | 18:03:00.617 | 4 | 108.16 | |
4 | 108.16 | |||
4 | 108.16 | |||
18/07/2024 | 18:02:59.743 | 170 | 108.04 | |
170 | 108.04 | |||
170 | 108.04 | |||
18/07/2024 | 18:02:56.174 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
18/07/2024 | 18:02:52.732 | 6 | 108.18 | |
6 | 108.18 | |||
6 | 108.18 | |||
18/07/2024 | 18:02:21.641 | 37 | 108.06 | |
37 | 108.06 | |||
37 | 108.06 | |||
18/07/2024 | 18:02:10.602 | 380 | 108.04 | |
380 | 108.04 | |||
380 | 108.04 | |||
18/07/2024 | 18:02:08.145 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
18/07/2024 | 18:02:04.062 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
18/07/2024 | 18:01:56.859 | 80 | 108.10 | |
80 | 108.10 | |||
80 | 108.10 | |||
18/07/2024 | 18:01:47.307 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
18/07/2024 | 18:01:45.668 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
18/07/2024 | 18:01:27.917 | 300 | 108.02 | |
300 | 108.02 | |||
300 | 108.02 | |||
18/07/2024 | 18:01:27.848 | 150 | 108.02 | |
150 | 108.02 | |||
150 | 108.02 | |||
18/07/2024 | 18:01:17.699 | 131 | 108.26 | |
131 | 108.26 | |||
131 | 108.26 | |||
18/07/2024 | 18:01:07.037 | 180 | 108.22 | |
180 | 108.22 | |||
180 | 108.22 | |||
18/07/2024 | 18:00:33.941 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
18/07/2024 | 18:00:21.773 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
18/07/2024 | 18:00:13.970 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
18/07/2024 | 17:59:51.339 | 7 | 108.30 | |
7 | 108.30 | |||
7 | 108.30 | |||
18/07/2024 | 17:59:34.758 | 5 | 108.58 | |
5 | 108.58 | |||
5 | 108.58 | |||
18/07/2024 | 17:59:33.363 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
18/07/2024 | 17:59:28.778 | 4 | 108.58 | |
4 | 108.58 | |||
4 | 108.58 | |||
18/07/2024 | 17:59:01.628 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
18/07/2024 | 17:58:58.628 | 25 | 108.62 | |
25 | 108.62 | |||
25 | 108.62 | |||
18/07/2024 | 17:58:55.582 | 7 | 108.64 | |
7 | 108.64 | |||
7 | 108.64 | |||
18/07/2024 | 17:58:44.094 | 400 | 108.56 | |
400 | 108.56 | |||
400 | 108.56 | |||
18/07/2024 | 17:58:25.139 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
18/07/2024 | 17:58:06.230 | 28 | 108.60 | |
28 | 108.60 | |||
28 | 108.60 | |||
18/07/2024 | 17:58:05.052 | 20 | 108.48 | |
20 | 108.48 | |||
13 | 108.48 | |||
7 | 108.48 | |||
18/07/2024 | 17:57:59.415 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
18/07/2024 | 17:57:46.907 | 5 | 108.68 | |
5 | 108.68 | |||
5 | 108.68 | |||
18/07/2024 | 17:57:18.600 | 25 | 108.42 | |
25 | 108.42 | |||
25 | 108.42 | |||
18/07/2024 | 17:57:17.031 | 360 | 108.42 | |
360 | 108.42 | |||
360 | 108.42 | |||
18/07/2024 | 17:57:00.077 | 11 | 108.44 | |
11 | 108.44 | |||
11 | 108.44 | |||
18/07/2024 | 17:56:59.890 | 100 | 108.44 | |
100 | 108.44 | |||
100 | 108.44 | |||
18/07/2024 | 17:56:56.872 | 7 | 108.44 | |
7 | 108.44 | |||
7 | 108.44 | |||
18/07/2024 | 17:56:55.791 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
18/07/2024 | 17:56:54.299 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
18/07/2024 | 17:56:41.613 | 150 | 108.54 | |
150 | 108.54 | |||
150 | 108.54 | |||
18/07/2024 | 17:56:36.934 | 200 | 108.50 | |
200 | 108.50 | |||
200 | 108.50 | |||
18/07/2024 | 17:56:09.237 | 300 | 108.32 | |
300 | 108.32 | |||
300 | 108.32 | |||
18/07/2024 | 17:56:04.311 | 307 | 108.26 | |
6 | 108.26 | |||
301 | 108.26 | |||
307 | 108.26 | |||
18/07/2024 | 17:55:54.913 | 1 000 | 108.22 | |
1 000 | 108.22 | |||
1 000 | 108.22 | |||
18/07/2024 | 17:55:37.940 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
18/07/2024 | 17:55:23.365 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
18/07/2024 | 17:55:08.637 | 30 | 108.28 | |
30 | 108.28 | |||
30 | 108.28 | |||
18/07/2024 | 17:54:56.831 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
18/07/2024 | 17:54:44.447 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
18/07/2024 | 17:54:29.902 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
18/07/2024 | 17:54:08.158 | 7 | 108.36 | |
7 | 108.36 | |||
7 | 108.36 | |||
18/07/2024 | 17:53:59.340 | 500 | 108.44 | |
500 | 108.44 | |||
500 | 108.44 | |||
18/07/2024 | 17:53:57.572 | 420 | 108.36 | |
420 | 108.36 | |||
420 | 108.36 | |||
18/07/2024 | 17:53:46.376 | 8 | 108.52 | |
8 | 108.52 | |||
8 | 108.52 | |||
18/07/2024 | 17:53:26.219 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
18/07/2024 | 17:53:05.944 | 25 | 108.58 | |
25 | 108.58 | |||
25 | 108.58 | |||
18/07/2024 | 17:53:04.284 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
18/07/2024 | 17:52:52.280 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
18/07/2024 | 17:52:51.980 | 150 | 108.56 | |
150 | 108.56 | |||
150 | 108.56 | |||
18/07/2024 | 17:52:46.549 | 9 | 108.68 | |
9 | 108.68 | |||
9 | 108.68 | |||
18/07/2024 | 17:52:41.214 | 1 | 108.66 | |
1 | 108.66 | |||
1 | 108.66 | |||
18/07/2024 | 17:52:17.412 | 1 | 108.62 | |
1 | 108.62 | |||
1 | 108.62 | |||
18/07/2024 | 17:52:10.224 | 1 265 | 108.70 | |
1 000 | 108.70 | |||
265 | 108.70 | |||
1 265 | 108.70 | |||
18/07/2024 | 17:52:05.344 | 1 000 | 108.70 | |
1 000 | 108.70 | |||
216 | 108.70 | |||
784 | 108.70 | |||
18/07/2024 | 17:51:48.699 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
18/07/2024 | 17:51:46.428 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
18/07/2024 | 17:51:36.367 | 40 | 108.70 | |
40 | 108.70 | |||
40 | 108.70 | |||
18/07/2024 | 17:51:25.023 | 254 | 108.66 | |
254 | 108.66 | |||
254 | 108.66 | |||
18/07/2024 | 17:51:21.328 | 50 | 108.58 | |
50 | 108.58 | |||
50 | 108.58 | |||
18/07/2024 | 17:51:11.589 | 30 | 108.58 | |
30 | 108.58 | |||
30 | 108.58 | |||
18/07/2024 | 17:51:08.511 | 500 | 108.46 | |
500 | 108.46 | |||
500 | 108.46 | |||
18/07/2024 | 17:50:58.357 | 200 | 108.20 | |
200 | 108.20 | |||
200 | 108.20 | |||
18/07/2024 | 17:50:57.604 | 4 | 108.18 | |
4 | 108.18 | |||
4 | 108.18 | |||
18/07/2024 | 17:50:42.101 | 50 | 108.14 | |
50 | 108.14 | |||
50 | 108.14 | |||
18/07/2024 | 17:50:37.976 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
18/07/2024 | 17:50:37.691 | 10 | 108.12 | |
10 | 108.12 | |||
10 | 108.12 | |||
18/07/2024 | 17:50:35.276 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
18/07/2024 | 17:50:25.081 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
18/07/2024 | 17:50:04.929 | 200 | 108.16 | |
200 | 108.16 | |||
200 | 108.16 | |||
18/07/2024 | 17:50:02.631 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
18/07/2024 | 17:50:02.018 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
18/07/2024 | 17:49:57.493 | 5 | 108.42 | |
5 | 108.42 | |||
5 | 108.42 | |||
18/07/2024 | 17:49:40.887 | 500 | 108.44 | |
500 | 108.44 | |||
500 | 108.44 | |||
18/07/2024 | 17:49:39.010 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
18/07/2024 | 17:49:22.029 | 5 | 108.72 | |
5 | 108.72 | |||
5 | 108.72 | |||
18/07/2024 | 17:49:16.572 | 500 | 108.50 | |
500 | 108.50 | |||
500 | 108.50 | |||
18/07/2024 | 17:49:10.663 | 75 | 108.48 | |
75 | 108.48 | |||
75 | 108.48 | |||
18/07/2024 | 17:49:06.708 | 1 | 108.48 | |
1 | 108.48 | |||
1 | 108.48 | |||
18/07/2024 | 17:49:02.754 | 150 | 108.36 | |
150 | 108.36 | |||
150 | 108.36 | |||
18/07/2024 | 17:49:01.306 | 1 | 108.48 | |
1 | 108.48 | |||
1 | 108.48 | |||
18/07/2024 | 17:48:53.017 | 100 | 108.38 | |
10 | 108.38 | |||
90 | 108.38 | |||
100 | 108.38 | |||
18/07/2024 | 17:48:39.101 | 816 | 108.44 | |
816 | 108.44 | |||
816 | 108.44 | |||
18/07/2024 | 17:48:38.234 | 1 | 108.42 | |
1 | 108.42 | |||
1 | 108.42 | |||
18/07/2024 | 17:48:36.309 | 100 | 108.48 | |
100 | 108.48 | |||
100 | 108.48 | |||
18/07/2024 | 17:48:34.594 | 210 | 108.40 | |
210 | 108.40 | |||
210 | 108.40 | |||
18/07/2024 | 17:48:24.683 | 50 | 108.44 | |
50 | 108.44 | |||
50 | 108.44 | |||
18/07/2024 | 17:48:15.731 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
18/07/2024 | 17:48:04.346 | 1 | 108.64 | |
1 | 108.64 | |||
1 | 108.64 | |||
18/07/2024 | 17:48:03.141 | 107 | 108.54 | |
107 | 108.54 | |||
107 | 108.54 | |||
18/07/2024 | 17:47:47.022 | 13 | 108.46 | |
13 | 108.46 | |||
13 | 108.46 | |||
18/07/2024 | 17:47:46.190 | 40 | 108.66 | |
40 | 108.66 | |||
40 | 108.66 | |||
18/07/2024 | 17:47:44.727 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
18/07/2024 | 17:47:44.534 | 720 | 108.70 | |
720 | 108.70 | |||
720 | 108.70 | |||
18/07/2024 | 17:47:30.063 | 210 | 108.74 | |
210 | 108.74 | |||
210 | 108.74 | |||
18/07/2024 | 17:47:11.006 | 3 | 108.56 | |
3 | 108.56 | |||
3 | 108.56 | |||
18/07/2024 | 17:47:03.300 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
18/07/2024 | 17:46:40.936 | 1 | 108.66 | |
1 | 108.66 | |||
1 | 108.66 | |||
18/07/2024 | 17:45:52.987 | 11 | 108.62 | |
11 | 108.62 | |||
11 | 108.62 | |||
18/07/2024 | 17:45:51.465 | 155 | 108.62 | |
155 | 108.62 | |||
155 | 108.62 | |||
18/07/2024 | 17:45:50.573 | 30 | 108.72 | |
30 | 108.72 | |||
30 | 108.72 | |||
18/07/2024 | 17:45:48.641 | 46 | 108.70 | |
46 | 108.70 | |||
46 | 108.70 | |||
18/07/2024 | 17:45:45.483 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
18/07/2024 | 17:45:06.595 | 501 | 108.56 | |
501 | 108.56 | |||
501 | 108.56 | |||
18/07/2024 | 17:45:04.674 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
18/07/2024 | 17:44:57.203 | 5 | 108.58 | |
5 | 108.58 | |||
5 | 108.58 | |||
18/07/2024 | 17:44:52.554 | 5 | 108.58 | |
5 | 108.58 | |||
5 | 108.58 | |||
18/07/2024 | 17:44:51.793 | 70 | 108.54 | |
70 | 108.54 | |||
70 | 108.54 | |||
18/07/2024 | 17:44:33.355 | 5 | 108.62 | |
5 | 108.62 | |||
5 | 108.62 | |||
18/07/2024 | 17:44:32.545 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
18/07/2024 | 17:44:29.628 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
18/07/2024 | 17:44:17.336 | 1 | 108.64 | |
1 | 108.64 | |||
1 | 108.64 | |||
18/07/2024 | 17:44:14.620 | 22 | 108.68 | |
22 | 108.68 | |||
22 | 108.68 | |||
18/07/2024 | 17:44:10.858 | 5 | 108.68 | |
5 | 108.68 | |||
5 | 108.68 | |||
18/07/2024 | 17:44:00.224 | 210 | 108.50 | |
210 | 108.50 | |||
210 | 108.50 | |||
18/07/2024 | 17:43:53.431 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
18/07/2024 | 17:43:44.091 | 150 | 108.44 | |
150 | 108.44 | |||
150 | 108.44 | |||
18/07/2024 | 17:43:39.091 | 16 | 108.52 | |
16 | 108.52 | |||
16 | 108.52 | |||
18/07/2024 | 17:43:22.474 | 40 | 108.62 | |
40 | 108.62 | |||
40 | 108.62 | |||
18/07/2024 | 17:43:12.909 | 15 | 108.64 | |
15 | 108.64 | |||
15 | 108.64 | |||
18/07/2024 | 17:42:42.417 | 1 000 | 108.50 | |
1 000 | 108.50 | |||
1 000 | 108.50 | |||
18/07/2024 | 17:42:41.174 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
18/07/2024 | 17:42:38.460 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
18/07/2024 | 17:42:36.777 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
18/07/2024 | 17:42:34.733 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
18/07/2024 | 17:42:31.628 | 12 | 108.60 | |
12 | 108.60 | |||
12 | 108.60 | |||
18/07/2024 | 17:42:25.613 | 70 | 108.46 | |
70 | 108.46 | |||
70 | 108.46 | |||
18/07/2024 | 17:42:23.817 | 354 | 108.50 | |
154 | 108.50 | |||
200 | 108.50 | |||
354 | 108.50 | |||
18/07/2024 | 17:42:17.284 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
18/07/2024 | 17:42:08.679 | 180 | 108.28 | |
180 | 108.28 | |||
180 | 108.28 | |||
18/07/2024 | 17:42:05.105 | 500 | 108.22 | |
500 | 108.22 | |||
500 | 108.22 | |||
18/07/2024 | 17:42:04.759 | 2 | 108.32 | |
2 | 108.32 | |||
2 | 108.32 | |||
18/07/2024 | 17:42:00.932 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
18/07/2024 | 17:41:57.485 | 78 | 108.18 | |
68 | 108.18 | |||
10 | 108.18 | |||
78 | 108.18 | |||
18/07/2024 | 17:41:55.972 | 1 000 | 108.18 | |
1 000 | 108.18 | |||
990 | 108.18 | |||
10 | 108.18 | |||
18/07/2024 | 17:41:52.525 | 1 000 | 108.18 | |
1 000 | 108.18 | |||
1 000 | 108.18 | |||
18/07/2024 | 17:41:37.201 | 8 | 108.22 | |
8 | 108.22 | |||
8 | 108.22 | |||
18/07/2024 | 17:41:34.228 | 1 000 | 108.20 | |
1 000 | 108.20 | |||
1 000 | 108.20 | |||
18/07/2024 | 17:41:29.092 | 106 | 108.34 | |
106 | 108.34 | |||
106 | 108.34 | |||
18/07/2024 | 17:41:14.627 | 5 | 108.42 | |
5 | 108.42 | |||
5 | 108.42 | |||
18/07/2024 | 17:41:08.646 | 50 | 108.44 | |
50 | 108.44 | |||
50 | 108.44 | |||
18/07/2024 | 17:41:04.530 | 1 | 108.54 | |
1 | 108.54 | |||
1 | 108.54 | |||
18/07/2024 | 17:41:02.163 | 30 | 108.38 | |
30 | 108.38 | |||
30 | 108.38 | |||
18/07/2024 | 17:41:00.360 | 25 | 108.40 | |
25 | 108.40 | |||
25 | 108.40 | |||
18/07/2024 | 17:40:52.262 | 3 | 108.48 | |
3 | 108.48 | |||
3 | 108.48 | |||
18/07/2024 | 17:40:47.671 | 500 | 108.40 | |
500 | 108.40 | |||
500 | 108.40 | |||
18/07/2024 | 17:40:45.242 | 40 | 108.42 | |
40 | 108.42 | |||
40 | 108.42 | |||
18/07/2024 | 17:40:43.375 | 50 | 108.44 | |
50 | 108.44 | |||
50 | 108.44 | |||
18/07/2024 | 17:40:42.391 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
18/07/2024 | 17:40:40.645 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
18/07/2024 | 17:40:40.456 | 3 | 108.46 | |
3 | 108.46 | |||
3 | 108.46 | |||
18/07/2024 | 17:40:39.989 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
18/07/2024 | 17:40:34.984 | 5 | 108.58 | |
5 | 108.58 | |||
5 | 108.58 | |||
18/07/2024 | 17:40:32.761 | 46 | 108.58 | |
46 | 108.58 | |||
46 | 108.58 | |||
18/07/2024 | 17:40:29.033 | 45 | 108.68 | |
45 | 108.68 | |||
45 | 108.68 | |||
18/07/2024 | 17:40:25.502 | 120 | 108.70 | |
110 | 108.70 | |||
120 | 108.70 | |||
10 | 108.70 | |||
18/07/2024 | 17:40:23.440 | 680 | 108.70 | |
680 | 108.70 | |||
680 | 108.70 | |||
18/07/2024 | 17:40:21.860 | 150 | 108.56 | |
150 | 108.56 | |||
150 | 108.56 | |||
18/07/2024 | 17:40:21.501 | 30 | 108.56 | |
30 | 108.56 | |||
30 | 108.56 | |||
18/07/2024 | 17:40:20.822 | 450 | 108.68 | |
450 | 108.68 | |||
450 | 108.68 | |||
18/07/2024 | 17:40:13.148 | 12 | 108.76 | |
12 | 108.76 | |||
12 | 108.76 | |||
18/07/2024 | 17:40:10.524 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
18/07/2024 | 17:39:55.715 | 25 | 108.90 | |
25 | 108.90 | |||
25 | 108.90 | |||
18/07/2024 | 17:39:55.295 | 50 | 108.80 | |
50 | 108.80 | |||
50 | 108.80 | |||
18/07/2024 | 17:39:47.437 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
18/07/2024 | 17:39:43.574 | 8 | 108.66 | |
8 | 108.66 | |||
8 | 108.66 | |||
18/07/2024 | 17:39:39.691 | 900 | 108.66 | |
900 | 108.66 | |||
900 | 108.66 | |||
18/07/2024 | 17:39:22.914 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
18/07/2024 | 17:39:12.590 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
18/07/2024 | 17:39:10.247 | 500 | 108.42 | |
500 | 108.42 | |||
500 | 108.42 | |||
18/07/2024 | 17:39:09.954 | 220 | 108.40 | |
220 | 108.40 | |||
220 | 108.40 | |||
18/07/2024 | 17:39:09.363 | 39 | 108.48 | |
39 | 108.48 | |||
39 | 108.48 | |||
18/07/2024 | 17:38:59.478 | 5 | 108.34 | |
5 | 108.34 | |||
5 | 108.34 | |||
18/07/2024 | 17:38:54.916 | 26 | 108.34 | |
26 | 108.34 | |||
26 | 108.34 | |||
18/07/2024 | 17:38:46.462 | 13 | 108.32 | |
13 | 108.32 | |||
13 | 108.32 | |||
18/07/2024 | 17:38:36.344 | 550 | 108.46 | |
550 | 108.46 | |||
550 | 108.46 | |||
18/07/2024 | 17:38:36.200 | 438 | 108.44 | |
212 | 108.44 | |||
226 | 108.44 | |||
200 | 108.44 | |||
238 | 108.44 | |||
18/07/2024 | 17:38:30.139 | 1 000 | 108.44 | |
1 000 | 108.44 | |||
1 000 | 108.44 | |||
18/07/2024 | 17:38:29.884 | 1 000 | 108.44 | |
1 000 | 108.44 | |||
1 000 | 108.44 | |||
18/07/2024 | 17:38:22.829 | 1 000 | 108.34 | |
1 000 | 108.34 | |||
1 000 | 108.34 | |||
18/07/2024 | 17:38:07.070 | 1 000 | 108.26 | |
1 000 | 108.26 | |||
1 000 | 108.26 | |||
18/07/2024 | 17:38:06.768 | 90 | 108.30 | |
90 | 108.30 | |||
75 | 108.30 | |||
15 | 108.30 | |||
18/07/2024 | 17:38:06.092 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
18/07/2024 | 17:38:04.314 | 500 | 108.24 | |
500 | 108.24 | |||
500 | 108.24 | |||
18/07/2024 | 17:37:57.836 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
18/07/2024 | 17:37:30.165 | 90 | 108.10 | |
90 | 108.10 | |||
90 | 108.10 | |||
18/07/2024 | 17:37:29.968 | 81 | 108.10 | |
81 | 108.10 | |||
81 | 108.10 | |||
18/07/2024 | 17:37:17.646 | 300 | 108.02 | |
300 | 108.02 | |||
300 | 108.02 | |||
18/07/2024 | 17:37:07.325 | 110 | 107.98 | |
110 | 107.98 | |||
110 | 107.98 | |||
18/07/2024 | 17:37:02.396 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
18/07/2024 | 17:37:02.210 | 700 | 108.08 | |
700 | 108.08 | |||
700 | 108.08 | |||
18/07/2024 | 17:37:01.538 | 500 | 107.92 | |
500 | 107.92 | |||
500 | 107.92 | |||
18/07/2024 | 17:36:57.088 | 210 | 107.98 | |
210 | 107.98 | |||
210 | 107.98 | |||
18/07/2024 | 17:36:56.898 | 316 | 107.98 | |
316 | 107.98 | |||
316 | 107.98 | |||
18/07/2024 | 17:36:51.028 | 500 | 107.98 | |
500 | 107.98 | |||
500 | 107.98 | |||
18/07/2024 | 17:36:37.981 | 80 | 108.08 | |
80 | 108.08 | |||
80 | 108.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 18:20:48
Last Update:
18/07/2024 @ 18:20:48