RWE AG

1044

799

32.45

       

Date Time Volume Order Volume Price
10/04/2025 21:59:51.745 50   32.45
      50 32.45
      50 32.45
10/04/2025 21:59:36.904 300   32.22
      80 32.22
      220 32.22
      300 32.22
10/04/2025 21:59:05.581 60   32.45
      60 32.45
      60 32.45
10/04/2025 21:56:21.010 15   32.38
      15 32.38
      15 32.38
10/04/2025 21:55:36.100 1   32.35
      1 32.35
      1 32.35
10/04/2025 21:55:33.304 100   32.35
      100 32.35
      100 32.35
10/04/2025 21:54:33.395 20   32.19
      20 32.19
      20 32.19
10/04/2025 21:52:08.740 203   32.38
      203 32.38
      203 32.38
10/04/2025 21:48:05.794 200   32.23
      200 32.23
      200 32.23
10/04/2025 21:47:25.009 190   32.02
      20 32.02
      170 32.02
      190 32.02
10/04/2025 21:47:21.396 50   32.23
      50 32.23
      50 32.23
10/04/2025 21:42:49.726 500   32.16
      500 32.16
      500 32.16
10/04/2025 21:42:30.484 500   32.11
      500 32.11
      500 32.11
10/04/2025 21:42:16.288 99   32.10
      99 32.10
      99 32.10
10/04/2025 21:41:56.668 80   32.13
      80 32.13
      80 32.13
10/04/2025 21:40:28.250 80   32.15
      80 32.15
      80 32.15
10/04/2025 21:34:05.208 30   32.29
      30 32.29
      30 32.29
10/04/2025 21:28:48.154 30   32.28
      30 32.28
      30 32.28
10/04/2025 21:25:02.522 200   32.11
      190 32.11
      10 32.11
      200 32.11
10/04/2025 21:21:24.410 20   32.13
      20 32.13
      20 32.13
10/04/2025 21:16:46.385 10   32.25
      10 32.25
      10 32.25
10/04/2025 21:16:46.010 85   32.02
      20 32.02
      65 32.02
      85 32.02
10/04/2025 21:14:05.491 500   32.14
      500 32.14
      500 32.14
10/04/2025 21:08:30.476 120   32.19
      120 32.19
      120 32.19
10/04/2025 21:01:42.627 150   32.26
      150 32.26
      150 32.26
10/04/2025 20:58:47.174 32   32.02
      32 32.02
      32 32.02
10/04/2025 20:54:44.911 500   32.16
      500 32.16
      20 32.16
      381 32.16
      99 32.16
10/04/2025 20:53:19.092 10   32.19
      10 32.19
      10 32.19
10/04/2025 20:51:18.714 15   32.25
      15 32.25
      15 32.25
10/04/2025 20:50:20.426 30   31.98
      10 31.98
      30 31.98
      20 31.98
10/04/2025 20:45:22.087 30   32.28
      30 32.28
      25 32.28
      5 32.28
10/04/2025 20:44:52.936 80   32.05
      80 32.05
      80 32.05
10/04/2025 20:44:15.820 3   32.26
      3 32.26
      3 32.26
10/04/2025 20:43:18.967 14   32.01
      14 32.01
      14 32.01
10/04/2025 20:42:27.940 10   32.26
      10 32.26
      10 32.26
10/04/2025 20:42:01.321 4   32.24
      4 32.24
      4 32.24
10/04/2025 20:40:05.944 20   32.02
      20 32.02
      20 32.02
10/04/2025 20:29:25.434 30   32.24
      30 32.24
      30 32.24
10/04/2025 20:29:16.982 2   32.24
      2 32.24
      2 32.24
10/04/2025 20:28:22.133 80   32.05
      80 32.05
      80 32.05
10/04/2025 20:25:26.278 95   31.93
      95 31.93
      95 31.93
10/04/2025 20:22:00.819 1   32.17
      1 32.17
      1 32.17
10/04/2025 20:15:25.131 15   31.97
      15 31.97
      15 31.97
10/04/2025 20:14:41.429 500   31.97
      150 31.97
      350 31.97
      500 31.97
10/04/2025 20:13:41.897 400   31.82
      400 31.82
      80 31.82
      320 31.82
10/04/2025 20:11:37.710 255   31.81
      150 31.81
      10 31.81
      15 31.81
      80 31.81
      255 31.81
10/04/2025 20:09:30.699 500   32.01
      500 32.01
      500 32.01
10/04/2025 20:08:49.016 500   32.00
      500 32.00
      500 32.00
10/04/2025 20:08:29.018 500   32.01
      500 32.01
      500 32.01
10/04/2025 20:08:19.016 500   32.04
      500 32.04
      310 32.04
      190 32.04
10/04/2025 20:08:06.267 500   31.82
      500 31.82
      500 31.82
10/04/2025 20:07:59.013 500   32.05
      500 32.05
      500 32.05
10/04/2025 20:07:53.996 500   31.89
      500 31.89
      500 31.89
10/04/2025 20:07:37.186 500   32.12
      500 32.12
      500 32.12
10/04/2025 20:07:31.849 500   31.94
      500 31.94
      500 31.94
10/04/2025 20:07:23.405 500   31.98
      51 31.98
      50 31.98
      10 31.98
      274 31.98
      500 31.98
      15 31.98
      100 31.98
10/04/2025 20:07:16.665 500   32.02
      500 32.02
      500 32.02
10/04/2025 20:06:56.241 500   32.10
      99 32.10
      500 32.10
      401 32.10
10/04/2025 20:06:37.525 500   32.15
      500 32.15
      500 32.15
10/04/2025 20:06:35.712 500   32.15
      190 32.15
      310 32.15
      500 32.15
10/04/2025 20:06:20.313 500   32.26
      500 32.26
      500 32.26
10/04/2025 20:02:16.337 500   32.35
      500 32.35
      500 32.35
10/04/2025 20:01:24.812 500   32.32
      500 32.32
      500 32.32
10/04/2025 20:01:14.813 500   32.30
      480 32.30
      500 32.30
      20 32.30
10/04/2025 19:58:03.973 70   32.46
      70 32.46
      70 32.46
10/04/2025 19:51:04.793 150   32.41
      150 32.41
      150 32.41
10/04/2025 19:48:28.910 20   32.39
      20 32.39
      20 32.39
10/04/2025 19:46:45.240 311   32.46
      311 32.46
      298 32.46
      13 32.46
10/04/2025 19:46:21.446 50   32.25
      50 32.25
      50 32.25
10/04/2025 19:45:40.443 30   32.18
      30 32.18
      30 32.18
10/04/2025 19:43:33.945 2   32.33
      2 32.33
      2 32.33
10/04/2025 19:41:48.909 55   32.06
      55 32.06
      55 32.06
10/04/2025 19:32:49.506 150   32.28
      150 32.28
      150 32.28
10/04/2025 19:32:34.162 75   32.28
      75 32.28
      75 32.28
10/04/2025 19:24:58.279 215   32.11
      190 32.11
      215 32.11
      25 32.11
10/04/2025 19:20:31.794 800   32.00
      800 32.00
      800 32.00
10/04/2025 19:20:24.631 400   32.01
      400 32.01
      320 32.01
      80 32.01
10/04/2025 19:19:18.786 1   32.14
      1 32.14
      1 32.14
10/04/2025 19:18:50.161 14   32.15
      14 32.15
      14 32.15
10/04/2025 19:18:48.671 10   32.15
      10 32.15
      10 32.15
10/04/2025 19:17:17.208 389   32.01
      80 32.01
      309 32.01
      389 32.01
10/04/2025 19:16:26.578 10   32.14
      10 32.14
      10 32.14
10/04/2025 19:13:47.934 234   32.01
      190 32.01
      44 32.01
      234 32.01
10/04/2025 19:12:10.693 200   32.01
      200 32.01
      120 32.01
      80 32.01
10/04/2025 19:11:52.013 50   32.18
      50 32.18
      50 32.18
10/04/2025 19:11:42.237 180   32.21
      98 32.21
      82 32.21
      180 32.21
10/04/2025 19:10:02.810 65   32.01
      65 32.01
      65 32.01
10/04/2025 19:06:40.103 50   32.02
      50 32.02
      50 32.02
10/04/2025 19:05:00.812 309   32.29
      309 32.29
      80 32.29
      190 32.29
      39 32.29
10/04/2025 19:04:39.047 10   32.29
      10 32.29
      10 32.29
10/04/2025 19:01:03.694 200   32.23
      200 32.23
      200 32.23
10/04/2025 18:59:59.791 350   32.00
      350 32.00
      62 32.00
      190 32.00
      98 32.00
10/04/2025 18:49:41.903 75   32.04
      75 32.04
      75 32.04
10/04/2025 18:49:33.347 261   32.03
      261 32.03
      261 32.03
10/04/2025 18:49:30.523 230   32.01
      150 32.01
      230 32.01
      80 32.01
10/04/2025 18:49:14.899 20   32.02
      20 32.02
      20 32.02
10/04/2025 18:48:49.733 65   32.02
      65 32.02
      65 32.02
10/04/2025 18:48:34.760 5   32.02
      5 32.02
      5 32.02
10/04/2025 18:48:31.737 2   32.02
      2 32.02
      2 32.02
10/04/2025 18:43:28.758 200   31.92
      200 31.92
      200 31.92
10/04/2025 18:42:16.563 40   32.02
      40 32.02
      40 32.02
10/04/2025 18:39:32.303 5   32.02
      5 32.02
      5 32.02
10/04/2025 18:38:39.299 30   32.02
      30 32.02
      30 32.02
10/04/2025 18:38:24.487 10   32.02
      10 32.02
      10 32.02
10/04/2025 18:34:07.529 5   32.02
      5 32.02
      5 32.02
10/04/2025 18:34:05.428 5 509   32.00
      5 509 32.00
      5 509 32.00
10/04/2025 18:33:34.650 500   32.00
      500 32.00
      500 32.00
10/04/2025 18:33:05.037 80   31.95
      80 31.95
      80 31.95
10/04/2025 18:31:36.484 323   31.88
      323 31.88
      323 31.88
10/04/2025 18:31:09.750 50   31.82
      50 31.82
      50 31.82
10/04/2025 18:30:11.834 376   31.75
      376 31.75
      376 31.75
10/04/2025 18:29:45.652 50   31.87
      50 31.87
      50 31.87
10/04/2025 18:29:32.197 500   31.76
      200 31.76
      40 31.76
      100 31.76
      260 31.76
      400 31.76
10/04/2025 18:29:32.167 39   31.76
      39 31.76
      39 31.76
10/04/2025 18:27:31.187 130   31.88
      130 31.88
      130 31.88
10/04/2025 18:27:16.379 600   31.90
      300 31.90
      200 31.90
      100 31.90
      80 31.90
      520 31.90
10/04/2025 18:27:04.291 500   31.91
      500 31.91
      500 31.91
10/04/2025 18:26:01.225 500   31.91
      500 31.91
      500 31.91
10/04/2025 18:24:36.010 75   31.91
      75 31.91
      75 31.91
10/04/2025 18:23:35.207 100   32.02
      100 32.02
      100 32.02
10/04/2025 18:23:05.470 500   31.91
      500 31.91
      390 31.91
      100 31.91
      10 31.91
10/04/2025 18:21:31.260 3 880   31.98
      3 880 31.98
      3 880 31.98
10/04/2025 18:21:15.487 500   31.98
      500 31.98
      500 31.98
10/04/2025 18:19:14.056 200   31.99
      200 31.99
      200 31.99
10/04/2025 18:18:33.690 20   31.98
      20 31.98
      20 31.98
10/04/2025 18:17:42.150 40   31.99
      40 31.99
      40 31.99
10/04/2025 18:14:42.697 4   32.06
      4 32.06
      4 32.06
10/04/2025 18:14:40.858 150   32.06
      50 32.06
      100 32.06
      150 32.06
10/04/2025 18:13:23.769 20   32.06
      20 32.06
      20 32.06
10/04/2025 18:11:49.829 10   32.06
      10 32.06
      10 32.06
10/04/2025 18:10:52.740 200   31.99
      200 31.99
      200 31.99
10/04/2025 18:10:45.495 100   31.99
      100 31.99
      100 31.99
10/04/2025 18:10:45.311 500   31.99
      100 31.99
      400 31.99
      500 31.99
10/04/2025 18:10:45.120 500   31.99
      500 31.99
      500 31.99
10/04/2025 18:10:42.917 941   32.00
      941 32.00
      15 32.00
      45 32.00
      100 32.00
      250 32.00
      2 32.00
      4 32.00
      30 32.00
      35 32.00
      100 32.00
      30 32.00
      70 32.00
      200 32.00
      50 32.00
      10 32.00
10/04/2025 18:10:40.497 318   32.03
      318 32.03
      318 32.03
10/04/2025 18:10:34.999 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:10:22.500 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:06:53.998 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:06:33.417 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:05:37.882 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:05:27.979 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:04:37.340 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:04:36.381 3   32.12
      3 32.12
      3 32.12
10/04/2025 18:04:07.425 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:03:48.733 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:03:38.173 318   32.04
      318 32.04
      318 32.04
10/04/2025 18:00:58.152 111   32.14
      111 32.14
      111 32.14
10/04/2025 17:58:10.222 70   32.12
      70 32.12
      70 32.12
10/04/2025 17:57:44.327 33   32.04
      33 32.04
      33 32.04
10/04/2025 17:56:58.053 105   32.04
      105 32.04
      105 32.04
10/04/2025 17:52:06.053 10   32.04
      10 32.04
      10 32.04
10/04/2025 17:50:09.531 1   32.11
      1 32.11
      1 32.11
10/04/2025 17:45:41.306 5 100   32.10
      100 32.10
      5 000 32.10
      5 100 32.10
10/04/2025 17:45:21.041 500   32.11
      500 32.11
      500 32.11
10/04/2025 17:45:20.988 500   32.11
      500 32.11
      500 32.11
10/04/2025 17:45:11.112 100   32.11
      100 32.11
      100 32.11
10/04/2025 17:45:06.300 150   32.12
      150 32.12
      150 32.12
10/04/2025 17:41:52.667 50   32.25
      50 32.25
      50 32.25
10/04/2025 17:40:24.896 32   32.24
      32 32.24
      32 32.24
10/04/2025 17:40:09.498 30   32.24
      30 32.24
      30 32.24
10/04/2025 17:39:49.464 16   32.04
      16 32.04
      16 32.04
10/04/2025 17:36:55.215 20   32.30
      20 32.30
      20 32.30
10/04/2025 17:36:48.483 1 000   32.28
      1 000 32.28
      1 000 32.28
10/04/2025 17:29:22.547 50   32.31
      50 32.31
      50 32.31
10/04/2025 17:22:11.182 10   32.34
      10 32.34
      10 32.34
10/04/2025 17:21:24.287 150   32.33
      150 32.33
      150 32.33
10/04/2025 17:19:21.882 101   32.31
      101 32.31
      101 32.31
10/04/2025 17:19:13.549 63   32.32
      63 32.32
      63 32.32
10/04/2025 17:17:59.437 663   32.33
      663 32.33
      663 32.33
10/04/2025 17:14:32.341 10   32.40
      10 32.40
      10 32.40
10/04/2025 17:14:25.315 5   32.40
      5 32.40
      5 32.40
10/04/2025 17:13:55.565 150   32.41
      150 32.41
      150 32.41
10/04/2025 17:10:02.128 106   32.37
      106 32.37
      106 32.37
10/04/2025 17:07:40.452 35   32.32
      35 32.32
      35 32.32
10/04/2025 17:06:49.266 500   32.32
      500 32.32
      500 32.32
10/04/2025 17:04:15.250 25   32.33
      25 32.33
      25 32.33
10/04/2025 17:03:09.566 2 500   32.33
      2 500 32.33
      2 500 32.33
10/04/2025 17:02:40.805 40   32.33
      40 32.33
      40 32.33
10/04/2025 17:02:20.651 200   32.33
      200 32.33
      200 32.33
10/04/2025 17:01:14.154 340   32.34
      340 32.34
      340 32.34
10/04/2025 17:00:01.806 200   32.36
      200 32.36
      200 32.36
10/04/2025 16:59:42.176 2 500   32.35
      2 500 32.35
      2 500 32.35
10/04/2025 16:57:42.551 139   32.38
      139 32.38
      139 32.38
10/04/2025 16:56:03.733 60   32.37
      60 32.37
      60 32.37
10/04/2025 16:54:50.785 77   32.39
      77 32.39
      77 32.39
10/04/2025 16:53:38.503 30   32.44
      30 32.44
      30 32.44
10/04/2025 16:52:13.253 100   32.46
      100 32.46
      100 32.46
10/04/2025 16:51:59.735 30   32.46
      30 32.46
      30 32.46
10/04/2025 16:51:19.567 2   32.48
      2 32.48
      2 32.48
10/04/2025 16:50:26.540 14   32.46
      14 32.46
      14 32.46
10/04/2025 16:50:24.019 80   32.47
      80 32.47
      80 32.47
10/04/2025 16:48:04.464 400   32.45
      400 32.45
      400 32.45
10/04/2025 16:47:16.376 300   32.47
      300 32.47
      300 32.47
10/04/2025 16:47:08.192 30   32.46
      30 32.46
      30 32.46
10/04/2025 16:46:39.939 200   32.45
      200 32.45
      200 32.45
10/04/2025 16:45:50.506 2   32.42
      2 32.42
      2 32.42
10/04/2025 16:45:14.220 70   32.43
      70 32.43
      70 32.43
10/04/2025 16:39:07.366 25   32.42
      25 32.42
      25 32.42
10/04/2025 16:38:18.594 139   32.43
      139 32.43
      139 32.43
10/04/2025 16:36:52.644 125   32.44
      125 32.44
      125 32.44
10/04/2025 16:35:53.543 15   32.43
      15 32.43
      15 32.43
10/04/2025 16:33:07.580 30   32.40
      30 32.40
      30 32.40
10/04/2025 16:32:42.041 300   32.38
      300 32.38
      300 32.38
10/04/2025 16:31:31.863 15   32.34
      15 32.34
      15 32.34
10/04/2025 16:28:45.679 50   32.34
      50 32.34
      50 32.34
10/04/2025 16:27:09.137 200   32.35
      200 32.35
      200 32.35
10/04/2025 16:26:47.308 1   32.33
      1 32.33
      1 32.33
10/04/2025 16:25:08.603 1 500   32.33
      1 500 32.33
      1 500 32.33
10/04/2025 16:22:32.541 250   32.31
      250 32.31
      250 32.31
10/04/2025 16:22:10.933 154   32.31
      154 32.31
      154 32.31
10/04/2025 16:21:45.768 60   32.30
      60 32.30
      60 32.30
10/04/2025 16:20:26.068 15   32.32
      15 32.32
      15 32.32
10/04/2025 16:19:45.065 1 000   32.31
      1 000 32.31
      1 000 32.31
10/04/2025 16:17:48.367 15   32.30
      15 32.30
      15 32.30
10/04/2025 16:16:50.314 10   32.32
      10 32.32
      10 32.32
10/04/2025 16:15:04.224 618   32.32
      618 32.32
      618 32.32
10/04/2025 16:14:32.362 40   32.32
      40 32.32
      40 32.32
10/04/2025 16:14:25.331 17   32.32
      17 32.32
      17 32.32
10/04/2025 16:14:13.539 750   32.31
      750 32.31
      750 32.31
10/04/2025 16:14:11.582 70   32.32
      70 32.32
      70 32.32
10/04/2025 16:10:53.961 774   32.30
      774 32.30
      774 32.30
10/04/2025 16:10:16.443 500   32.32
      500 32.32
      500 32.32
10/04/2025 16:09:18.033 35   32.31
      35 32.31
      35 32.31
10/04/2025 16:09:10.707 500   32.33
      500 32.33
      500 32.33
10/04/2025 16:08:54.511 3   32.32
      3 32.32
      3 32.32
10/04/2025 16:03:46.882 189   32.35
      189 32.35
      189 32.35
10/04/2025 16:03:19.151 100   32.35
      100 32.35
      100 32.35
10/04/2025 16:03:18.026 100   32.35
      100 32.35
      100 32.35
10/04/2025 16:02:49.537 100   32.34
      100 32.34
      100 32.34
10/04/2025 15:55:36.062 100   32.41
      100 32.41
      100 32.41
10/04/2025 15:55:26.445 5   32.40
      5 32.40
      5 32.40
10/04/2025 15:50:53.988 50   32.35
      50 32.35
      50 32.35
10/04/2025 15:45:48.802 220   32.41
      220 32.41
      220 32.41
10/04/2025 15:44:41.439 120   32.37
      120 32.37
      120 32.37
10/04/2025 15:44:25.593 40   32.36
      40 32.36
      40 32.36
10/04/2025 15:44:05.178 130   32.36
      130 32.36
      130 32.36
10/04/2025 15:38:06.292 400   32.32
      400 32.32
      400 32.32
10/04/2025 15:37:12.323 300   32.30
      300 32.30
      300 32.30
10/04/2025 15:36:03.536 3   32.32
      3 32.32
      3 32.32
10/04/2025 15:35:55.876 150   32.32
      150 32.32
      150 32.32
10/04/2025 15:35:04.265 400   32.33
      400 32.33
      400 32.33
10/04/2025 15:34:44.628 100   32.37
      100 32.37
      100 32.37
10/04/2025 15:33:22.853 100   32.30
      100 32.30
      100 32.30
10/04/2025 15:31:32.126 100   32.32
      100 32.32
      100 32.32
10/04/2025 15:28:15.761 400   32.33
      400 32.33
      400 32.33
10/04/2025 15:20:59.437 200   32.37
      200 32.37
      200 32.37
10/04/2025 15:19:55.361 150   32.38
      150 32.38
      150 32.38
10/04/2025 15:19:13.202 10   32.40
      10 32.40
      10 32.40
10/04/2025 15:17:09.293 100   32.37
      100 32.37
      100 32.37
10/04/2025 15:14:58.914 40   32.34
      40 32.34
      40 32.34
10/04/2025 15:13:42.646 400   32.32
      400 32.32
      400 32.32
10/04/2025 15:11:59.087 400   32.34
      400 32.34
      400 32.34
10/04/2025 15:09:43.699 200   32.32
      200 32.32
      200 32.32
10/04/2025 15:08:31.746 315   32.36
      315 32.36
      315 32.36
10/04/2025 15:08:00.447 140   32.39
      140 32.39
      140 32.39
10/04/2025 15:07:54.104 400   32.39
      400 32.39
      400 32.39
10/04/2025 15:07:48.059 140   32.39
      140 32.39
      140 32.39
10/04/2025 15:07:36.732 46   32.39
      46 32.39
      46 32.39
10/04/2025 15:06:28.682 87   32.33
      87 32.33
      87 32.33
10/04/2025 15:04:18.217 4   32.28
      4 32.28
      4 32.28
10/04/2025 15:02:20.862 400   32.30
      400 32.30
      400 32.30
10/04/2025 15:02:06.523 19   32.30
      19 32.30
      19 32.30
10/04/2025 14:59:16.041 30   32.22
      30 32.22
      30 32.22
10/04/2025 14:51:50.636 300   32.08
      300 32.08
      300 32.08
10/04/2025 14:51:10.050 310   32.10
      310 32.10
      310 32.10
10/04/2025 14:50:33.212 119   32.11
      119 32.11
      119 32.11
10/04/2025 14:49:57.519 5   32.11
      5 32.11
      5 32.11
10/04/2025 14:49:43.366 10   32.12
      10 32.12
      10 32.12
10/04/2025 14:49:31.583 40   32.12
      40 32.12
      40 32.12
10/04/2025 14:42:32.684 400   32.16
      400 32.16
      400 32.16
10/04/2025 14:40:21.672 70   32.13
      70 32.13
      70 32.13
10/04/2025 14:39:47.735 310   32.15
      310 32.15
      310 32.15
10/04/2025 14:38:11.056 10   32.07
      10 32.07
      10 32.07
10/04/2025 14:36:22.397 200   32.06
      200 32.06
      200 32.06
10/04/2025 14:34:16.380 100   32.13
      100 32.13
      100 32.13
10/04/2025 14:32:43.562 120   32.19
      120 32.19
      120 32.19
10/04/2025 14:32:16.117 35   32.20
      35 32.20
      35 32.20
10/04/2025 14:31:18.108 1   32.20
      1 32.20
      1 32.20
10/04/2025 14:31:09.959 78   32.20
      78 32.20
      78 32.20
10/04/2025 14:26:53.651 85   32.05
      85 32.05
      85 32.05
10/04/2025 14:26:06.661 250   32.05
      250 32.05
      250 32.05
10/04/2025 14:23:39.635 150   32.04
      150 32.04
      150 32.04
10/04/2025 14:23:11.496 300   32.05
      300 32.05
      300 32.05
10/04/2025 14:22:36.849 60   32.05
      60 32.05
      60 32.05
10/04/2025 14:21:55.379 400   32.05
      400 32.05
      400 32.05
10/04/2025 14:20:12.634 20   32.06
      20 32.06
      20 32.06
10/04/2025 14:19:42.140 26   32.07
      26 32.07
      26 32.07
10/04/2025 14:19:28.503 100   32.11
      100 32.11
      100 32.11
10/04/2025 14:19:23.591 400   32.11
      400 32.11
      400 32.11
10/04/2025 14:15:38.450 17   32.11
      17 32.11
      17 32.11
10/04/2025 14:15:37.469 100   32.11
      100 32.11
      100 32.11
10/04/2025 14:11:57.882 50   32.14
      50 32.14
      50 32.14
10/04/2025 14:10:26.138 15   32.13
      15 32.13
      15 32.13
10/04/2025 14:10:00.951 1   32.12
      1 32.12
      1 32.12
10/04/2025 14:09:06.237 200   32.14
      200 32.14
      200 32.14
10/04/2025 14:08:03.835 50   32.15
      50 32.15
      50 32.15
10/04/2025 14:07:10.792 100   32.15
      100 32.15
      100 32.15
10/04/2025 14:06:49.661 300   32.15
      300 32.15
      300 32.15
10/04/2025 14:03:31.775 50   32.15
      50 32.15
      50 32.15
10/04/2025 14:02:19.188 210   32.14
      210 32.14
      210 32.14
10/04/2025 14:01:42.666 12   32.14
      12 32.14
      12 32.14
10/04/2025 13:58:50.365 155   32.15
      155 32.15
      155 32.15
10/04/2025 13:58:44.386 400   32.14
      400 32.14
      400 32.14
10/04/2025 13:58:25.221 2   32.14
      2 32.14
      2 32.14
10/04/2025 13:55:41.015 48   32.14
      48 32.14
      48 32.14
10/04/2025 13:54:41.969 300   32.13
      300 32.13
      300 32.13
10/04/2025 13:52:20.811 400   32.11
      400 32.11
      400 32.11
10/04/2025 13:50:06.831 100   32.09
      100 32.09
      100 32.09
10/04/2025 13:50:06.662 200   32.10
      35 32.10
      200 32.10
      10 32.10
      155 32.10
10/04/2025 13:46:10.193 400   32.11
      400 32.11
      400 32.11
10/04/2025 13:45:56.664 156   32.13
      156 32.13
      156 32.13
10/04/2025 13:44:21.849 400   32.14
      100 32.14
      300 32.14
      400 32.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)