Alphabet Inc. Class A

588

500

159.72

       

Date Time Volume Order Volume Price
22/11/2024 13:37:24.178 12   159.72
      12 159.72
      12 159.72
22/11/2024 13:37:19.647 4   159.74
      4 159.74
      4 159.74
22/11/2024 13:34:44.613 43   159.72
      43 159.72
      43 159.72
22/11/2024 13:31:59.089 25   159.72
      25 159.72
      25 159.72
22/11/2024 13:30:54.905 10   159.84
      10 159.84
      10 159.84
22/11/2024 13:30:18.743 156   159.92
      156 159.92
      156 159.92
22/11/2024 13:29:12.982 10   159.94
      10 159.94
      10 159.94
22/11/2024 13:27:56.638 300   159.98
      300 159.98
      300 159.98
22/11/2024 13:26:47.037 17   159.92
      17 159.92
      17 159.92
22/11/2024 13:26:09.838 29   159.90
      29 159.90
      29 159.90
22/11/2024 13:26:02.153 6   159.96
      6 159.96
      6 159.96
22/11/2024 13:24:21.719 29   159.98
      29 159.98
      29 159.98
22/11/2024 13:23:11.304 91   159.98
      91 159.98
      91 159.98
22/11/2024 13:21:29.950 25   159.92
      25 159.92
      25 159.92
22/11/2024 13:20:12.159 10   159.88
      10 159.88
      10 159.88
22/11/2024 13:17:22.666 32   159.90
      32 159.90
      32 159.90
22/11/2024 13:14:05.996 10   159.80
      10 159.80
      10 159.80
22/11/2024 13:13:41.438 1   159.80
      1 159.80
      1 159.80
22/11/2024 13:11:41.244 10   159.86
      10 159.86
      10 159.86
22/11/2024 13:11:14.045 38   159.84
      38 159.84
      38 159.84
22/11/2024 13:10:32.855 50   159.78
      50 159.78
      50 159.78
22/11/2024 13:09:36.964 1   159.84
      1 159.84
      1 159.84
22/11/2024 13:09:31.978 50   159.86
      50 159.86
      50 159.86
22/11/2024 13:07:41.723 20   159.70
      20 159.70
      20 159.70
22/11/2024 13:07:17.631 12   159.70
      12 159.70
      12 159.70
22/11/2024 13:05:45.103 3   159.76
      3 159.76
      3 159.76
22/11/2024 13:05:25.013 20   159.70
      20 159.70
      9 159.70
      11 159.70
22/11/2024 13:05:22.346 100   159.78
      100 159.78
      100 159.78
22/11/2024 13:04:19.030 9   159.74
      9 159.74
      9 159.74
22/11/2024 13:04:07.934 38   159.70
      38 159.70
      38 159.70
22/11/2024 13:03:18.836 3   159.76
      3 159.76
      3 159.76
22/11/2024 13:01:58.516 2   159.78
      2 159.78
      2 159.78
22/11/2024 12:56:55.544 9   159.78
      9 159.78
      9 159.78
22/11/2024 12:56:08.465 3   159.76
      3 159.76
      3 159.76
22/11/2024 12:55:06.646 25   159.84
      25 159.84
      25 159.84
22/11/2024 12:54:12.816 10   159.84
      10 159.84
      10 159.84
22/11/2024 12:53:40.832 200   159.80
      200 159.80
      200 159.80
22/11/2024 12:53:21.296 82   159.84
      82 159.84
      82 159.84
22/11/2024 12:53:14.976 50   159.92
      50 159.92
      50 159.92
22/11/2024 12:52:30.083 1   159.86
      1 159.86
      1 159.86
22/11/2024 12:51:51.231 40   159.82
      40 159.82
      40 159.82
22/11/2024 12:50:17.759 20   159.80
      20 159.80
      20 159.80
22/11/2024 12:48:14.912 31   159.84
      31 159.84
      31 159.84
22/11/2024 12:47:06.927 8   159.68
      8 159.68
      8 159.68
22/11/2024 12:45:35.123 30   159.60
      30 159.60
      30 159.60
22/11/2024 12:44:51.396 5   159.72
      5 159.72
      5 159.72
22/11/2024 12:43:32.027 30   159.66
      30 159.66
      30 159.66
22/11/2024 12:43:25.431 100   159.66
      100 159.66
      100 159.66
22/11/2024 12:42:59.069 67   159.70
      67 159.70
      67 159.70
22/11/2024 12:42:23.631 500   159.66
      500 159.66
      500 159.66
22/11/2024 12:41:54.101 16   159.56
      16 159.56
      16 159.56
22/11/2024 12:39:28.666 20   159.72
      20 159.72
      20 159.72
22/11/2024 12:39:07.512 10   159.70
      10 159.70
      10 159.70
22/11/2024 12:38:52.656 50   159.62
      50 159.62
      50 159.62
22/11/2024 12:38:41.578 18   159.20
      18 159.20
      18 159.20
22/11/2024 12:38:01.720 9   159.20
      9 159.20
      9 159.20
22/11/2024 12:37:55.443 250   159.40
      19 159.40
      17 159.40
      250 159.40
      200 159.40
      14 159.40
22/11/2024 12:37:51.543 350   159.60
      50 159.60
      300 159.60
      350 159.60
22/11/2024 12:37:21.798 292   159.80
      250 159.80
      292 159.80
      30 159.80
      12 159.80
22/11/2024 12:37:07.490 292   159.82
      292 159.82
      292 159.82
22/11/2024 12:36:45.569 5   159.86
      5 159.86
      5 159.86
22/11/2024 12:35:39.995 13   160.02
      13 160.02
      13 160.02
22/11/2024 12:35:25.659 20   160.02
      20 160.02
      20 160.02
22/11/2024 12:34:14.716 20   160.30
      20 160.30
      20 160.30
22/11/2024 12:33:13.800 20   160.32
      20 160.32
      20 160.32
22/11/2024 12:32:22.031 10   160.20
      10 160.20
      10 160.20
22/11/2024 12:31:53.549 20   160.28
      20 160.28
      20 160.28
22/11/2024 12:31:02.383 17   160.28
      17 160.28
      17 160.28
22/11/2024 12:30:40.359 10   160.34
      10 160.34
      10 160.34
22/11/2024 12:30:33.771 80   160.34
      80 160.34
      80 160.34
22/11/2024 12:28:58.257 20   160.32
      2 160.32
      18 160.32
      20 160.32
22/11/2024 12:26:33.178 30   160.30
      30 160.30
      30 160.30
22/11/2024 12:23:12.667 100   160.14
      100 160.14
      100 160.14
22/11/2024 12:22:39.488 35   160.10
      35 160.10
      35 160.10
22/11/2024 12:21:15.202 50   160.08
      50 160.08
      50 160.08
22/11/2024 12:21:02.515 25   160.08
      25 160.08
      25 160.08
22/11/2024 12:20:44.988 7   160.12
      7 160.12
      7 160.12
22/11/2024 12:19:43.826 5   160.16
      5 160.16
      5 160.16
22/11/2024 12:19:05.560 7   160.02
      7 160.02
      7 160.02
22/11/2024 12:18:19.470 7   160.00
      7 160.00
      7 160.00
22/11/2024 12:17:46.752 14   160.00
      14 160.00
      14 160.00
22/11/2024 12:17:39.778 2   160.00
      2 160.00
      2 160.00
22/11/2024 12:16:29.852 4   160.06
      4 160.06
      4 160.06
22/11/2024 12:16:28.008 31   159.96
      31 159.96
      31 159.96
22/11/2024 12:16:15.616 20   160.06
      20 160.06
      20 160.06
22/11/2024 12:12:58.642 70   159.96
      70 159.96
      70 159.96
22/11/2024 12:11:40.368 15   160.00
      15 160.00
      15 160.00
22/11/2024 12:10:03.318 500   160.10
      500 160.10
      500 160.10
22/11/2024 12:08:17.283 9   160.22
      9 160.22
      9 160.22
22/11/2024 12:07:52.222 31   160.22
      31 160.22
      31 160.22
22/11/2024 12:07:21.434 5   160.22
      5 160.22
      5 160.22
22/11/2024 12:07:16.130 31   160.22
      31 160.22
      31 160.22
22/11/2024 12:05:21.782 8   160.14
      8 160.14
      8 160.14
22/11/2024 12:04:23.135 4   160.18
      4 160.18
      4 160.18
22/11/2024 12:04:17.724 11   160.16
      11 160.16
      11 160.16
22/11/2024 12:03:54.381 85   160.16
      85 160.16
      85 160.16
22/11/2024 12:03:21.189 40   160.24
      40 160.24
      40 160.24
22/11/2024 12:02:51.132 10   160.02
      10 160.02
      10 160.02
22/11/2024 12:02:44.241 40   160.00
      40 160.00
      40 160.00
22/11/2024 12:00:24.776 36   159.80
      36 159.80
      36 159.80
22/11/2024 12:00:10.052 129   159.94
      129 159.94
      129 159.94
22/11/2024 12:00:07.333 20   159.94
      20 159.94
      20 159.94
22/11/2024 11:57:59.511 35   159.84
      35 159.84
      35 159.84
22/11/2024 11:56:53.114 2   159.92
      2 159.92
      2 159.92
22/11/2024 11:56:19.731 6   159.86
      6 159.86
      6 159.86
22/11/2024 11:55:51.041 15   159.94
      15 159.94
      15 159.94
22/11/2024 11:55:44.084 130   159.88
      130 159.88
      130 159.88
22/11/2024 11:55:13.737 30   159.94
      30 159.94
      30 159.94
22/11/2024 11:55:11.515 1   159.94
      1 159.94
      1 159.94
22/11/2024 11:53:14.127 7   159.90
      7 159.90
      7 159.90
22/11/2024 11:51:58.909 10   159.92
      10 159.92
      10 159.92
22/11/2024 11:51:49.016 10   159.98
      10 159.98
      10 159.98
22/11/2024 11:51:47.880 13   159.94
      13 159.94
      13 159.94
22/11/2024 11:50:50.286 5   159.92
      5 159.92
      5 159.92
22/11/2024 11:49:00.727 313   159.90
      313 159.90
      300 159.90
      13 159.90
22/11/2024 11:48:03.324 4   159.98
      4 159.98
      4 159.98
22/11/2024 11:46:54.318 30   160.02
      30 160.02
      30 160.02
22/11/2024 11:45:54.767 4   160.00
      4 160.00
      4 160.00
22/11/2024 11:45:30.649 1   160.02
      1 160.02
      1 160.02
22/11/2024 11:45:01.267 42   160.08
      42 160.08
      42 160.08
22/11/2024 11:43:34.968 23   160.10
      23 160.10
      23 160.10
22/11/2024 11:42:11.418 1   160.12
      1 160.12
      1 160.12
22/11/2024 11:41:27.968 5   160.18
      5 160.18
      5 160.18
22/11/2024 11:41:19.507 50   160.20
      50 160.20
      50 160.20
22/11/2024 11:41:03.569 26   160.20
      26 160.20
      26 160.20
22/11/2024 11:40:33.666 14   160.12
      14 160.12
      14 160.12
22/11/2024 11:38:59.269 9   160.18
      9 160.18
      9 160.18
22/11/2024 11:38:26.401 125   160.18
      125 160.18
      125 160.18
22/11/2024 11:38:16.379 20   160.18
      20 160.18
      20 160.18
22/11/2024 11:38:07.111 3   160.12
      3 160.12
      3 160.12
22/11/2024 11:35:47.901 19   160.18
      19 160.18
      19 160.18
22/11/2024 11:35:26.176 65   160.06
      65 160.06
      65 160.06
22/11/2024 11:34:39.484 4   160.04
      4 160.04
      4 160.04
22/11/2024 11:34:32.026 23   160.02
      23 160.02
      23 160.02
22/11/2024 11:32:03.406 10   160.08
      10 160.08
      10 160.08
22/11/2024 11:32:01.375 5   160.12
      5 160.12
      5 160.12
22/11/2024 11:31:36.648 2   160.14
      2 160.14
      2 160.14
22/11/2024 11:30:41.893 62   160.20
      62 160.20
      62 160.20
22/11/2024 11:29:46.282 1   160.20
      1 160.20
      1 160.20
22/11/2024 11:27:55.420 110   160.18
      110 160.18
      110 160.18
22/11/2024 11:27:29.681 11   160.18
      11 160.18
      11 160.18
22/11/2024 11:24:26.675 20   160.30
      20 160.30
      20 160.30
22/11/2024 11:23:57.219 30   160.36
      30 160.36
      30 160.36
22/11/2024 11:23:02.896 31   160.38
      31 160.38
      31 160.38
22/11/2024 11:22:31.378 500   160.36
      500 160.36
      500 160.36
22/11/2024 11:22:01.167 2   160.28
      2 160.28
      2 160.28
22/11/2024 11:20:44.036 150   160.22
      150 160.22
      150 160.22
22/11/2024 11:19:35.912 100   160.20
      100 160.20
      100 160.20
22/11/2024 11:16:52.239 40   160.24
      40 160.24
      40 160.24
22/11/2024 11:16:41.930 12   160.18
      12 160.18
      12 160.18
22/11/2024 11:16:36.304 50   160.24
      50 160.24
      50 160.24
22/11/2024 11:16:24.432 40   160.14
      40 160.14
      40 160.14
22/11/2024 11:16:08.899 4   160.24
      4 160.24
      4 160.24
22/11/2024 11:15:54.096 500   160.10
      500 160.10
      500 160.10
22/11/2024 11:15:53.192 20   160.10
      20 160.10
      20 160.10
22/11/2024 11:15:41.033 5   160.12
      5 160.12
      5 160.12
22/11/2024 11:15:18.939 15   160.18
      15 160.18
      15 160.18
22/11/2024 11:14:57.929 188   160.12
      188 160.12
      188 160.12
22/11/2024 11:14:21.416 19   160.20
      19 160.20
      19 160.20
22/11/2024 11:13:41.469 4   160.08
      4 160.08
      4 160.08
22/11/2024 11:11:56.548 100   160.00
      100 160.00
      100 160.00
22/11/2024 11:11:14.318 150   160.00
      10 160.00
      50 160.00
      6 160.00
      84 160.00
      150 160.00
22/11/2024 11:11:03.480 7   160.02
      7 160.02
      7 160.02
22/11/2024 11:11:03.403 40   160.06
      40 160.06
      40 160.06
22/11/2024 11:10:34.113 70   160.02
      70 160.02
      70 160.02
22/11/2024 11:10:04.820 10   160.08
      10 160.08
      10 160.08
22/11/2024 11:09:53.113 8   160.14
      8 160.14
      8 160.14
22/11/2024 11:09:21.743 500   160.34
      500 160.34
      500 160.34
22/11/2024 11:09:21.643 115   160.34
      115 160.34
      115 160.34
22/11/2024 11:09:21.359 188   160.40
      188 160.40
      188 160.40
22/11/2024 11:09:17.098 500   160.40
      500 160.40
      500 160.40
22/11/2024 11:09:11.250 523   160.42
      10 160.42
      348 160.42
      175 160.42
      6 160.42
      500 160.42
      7 160.42
22/11/2024 11:07:52.200 500   160.42
      500 160.42
      500 160.42
22/11/2024 11:06:57.691 20   160.34
      20 160.34
      20 160.34
22/11/2024 11:06:21.543 50   160.38
      50 160.38
      50 160.38
22/11/2024 11:04:24.900 4   160.46
      4 160.46
      4 160.46
22/11/2024 11:03:05.818 6   160.50
      6 160.50
      6 160.50
22/11/2024 11:02:08.852 100   160.48
      100 160.48
      100 160.48
22/11/2024 11:01:38.065 15   160.48
      15 160.48
      15 160.48
22/11/2024 11:01:03.158 40   160.36
      40 160.36
      40 160.36
22/11/2024 11:00:57.383 100   160.36
      100 160.36
      100 160.36
22/11/2024 11:00:47.116 500   160.36
      500 160.36
      500 160.36
22/11/2024 11:00:28.260 50   160.30
      50 160.30
      50 160.30
22/11/2024 10:57:11.344 7   160.30
      7 160.30
      7 160.30
22/11/2024 10:56:37.497 31   160.16
      31 160.16
      31 160.16
22/11/2024 10:56:10.610 50   160.26
      50 160.26
      50 160.26
22/11/2024 10:55:24.540 400   160.16
      400 160.16
      400 160.16
22/11/2024 10:55:17.030 30   160.28
      30 160.28
      30 160.28
22/11/2024 10:55:15.599 4   160.28
      4 160.28
      4 160.28
22/11/2024 10:55:13.325 28   160.28
      28 160.28
      28 160.28
22/11/2024 10:53:19.747 4   160.20
      4 160.20
      4 160.20
22/11/2024 10:53:07.579 5   160.20
      5 160.20
      5 160.20
22/11/2024 10:52:34.906 100   160.22
      100 160.22
      100 160.22
22/11/2024 10:52:18.546 150   160.20
      150 160.20
      150 160.20
22/11/2024 10:52:13.959 15   160.20
      15 160.20
      15 160.20
22/11/2024 10:51:36.391 1   160.10
      1 160.10
      1 160.10
22/11/2024 10:50:21.049 250   160.14
      250 160.14
      250 160.14
22/11/2024 10:49:12.205 6   160.12
      6 160.12
      6 160.12
22/11/2024 10:48:48.001 50   160.08
      50 160.08
      50 160.08
22/11/2024 10:48:41.598 50   160.02
      50 160.02
      50 160.02
22/11/2024 10:48:36.188 3   160.12
      3 160.12
      3 160.12
22/11/2024 10:48:03.453 120   159.96
      120 159.96
      120 159.96
22/11/2024 10:46:14.092 12   160.22
      12 160.22
      12 160.22
22/11/2024 10:45:16.106 10   160.04
      10 160.04
      10 160.04
22/11/2024 10:44:44.005 11   160.10
      11 160.10
      11 160.10
22/11/2024 10:44:35.794 200   160.06
      200 160.06
      200 160.06
22/11/2024 10:43:55.505 35   159.94
      35 159.94
      35 159.94
22/11/2024 10:43:48.934 406   160.00
      141 160.00
      406 160.00
      15 160.00
      250 160.00
22/11/2024 10:43:36.372 33   160.08
      33 160.08
      33 160.08
22/11/2024 10:42:49.747 50   160.10
      50 160.10
      50 160.10
22/11/2024 10:42:42.555 1   160.14
      1 160.14
      1 160.14
22/11/2024 10:42:37.280 15   160.02
      15 160.02
      15 160.02
22/11/2024 10:41:40.158 30   160.10
      30 160.10
      30 160.10
22/11/2024 10:41:05.201 10   160.06
      10 160.06
      10 160.06
22/11/2024 10:41:04.318 20   160.06
      20 160.06
      20 160.06
22/11/2024 10:40:56.513 30   160.06
      30 160.06
      30 160.06
22/11/2024 10:39:51.527 13   160.18
      13 160.18
      13 160.18
22/11/2024 10:39:31.889 1   160.22
      1 160.22
      1 160.22
22/11/2024 10:38:04.475 250   160.12
      250 160.12
      250 160.12
22/11/2024 10:37:45.190 50   160.24
      50 160.24
      50 160.24
22/11/2024 10:37:05.807 25   160.18
      25 160.18
      25 160.18
22/11/2024 10:36:37.610 10   160.26
      10 160.26
      10 160.26
22/11/2024 10:34:45.735 40   160.24
      40 160.24
      40 160.24
22/11/2024 10:34:45.548 10   160.24
      10 160.24
      10 160.24
22/11/2024 10:31:58.202 225   160.18
      225 160.18
      225 160.18
22/11/2024 10:31:56.734 7   160.28
      7 160.28
      7 160.28
22/11/2024 10:31:53.423 60   160.24
      60 160.24
      60 160.24
22/11/2024 10:31:37.355 20   160.26
      20 160.26
      20 160.26
22/11/2024 10:31:07.893 56   160.28
      56 160.28
      56 160.28
22/11/2024 10:29:46.404 69   160.28
      69 160.28
      69 160.28
22/11/2024 10:29:14.354 20   160.40
      20 160.40
      20 160.40
22/11/2024 10:29:10.745 25   160.48
      25 160.48
      25 160.48
22/11/2024 10:29:03.344 6   160.50
      6 160.50
      6 160.50
22/11/2024 10:28:59.534 16   160.50
      16 160.50
      16 160.50
22/11/2024 10:28:33.807 40   160.44
      40 160.44
      40 160.44
22/11/2024 10:28:20.629 10   160.50
      10 160.50
      10 160.50
22/11/2024 10:28:10.899 10   160.52
      10 160.52
      10 160.52
22/11/2024 10:28:07.945 7   160.50
      7 160.50
      7 160.50
22/11/2024 10:27:51.664 1   160.52
      1 160.52
      1 160.52
22/11/2024 10:26:04.581 100   160.58
      100 160.58
      100 160.58
22/11/2024 10:25:28.399 14   160.80
      14 160.80
      14 160.80
22/11/2024 10:25:04.767 100   160.72
      100 160.72
      100 160.72
22/11/2024 10:24:32.778 115   160.70
      115 160.70
      115 160.70
22/11/2024 10:24:14.101 5   160.72
      5 160.72
      5 160.72
22/11/2024 10:22:24.223 14   160.98
      14 160.98
      14 160.98
22/11/2024 10:22:14.560 10   160.98
      10 160.98
      10 160.98
22/11/2024 10:22:09.869 20   160.84
      20 160.84
      20 160.84
22/11/2024 10:21:25.002 500   160.74
      500 160.74
      500 160.74
22/11/2024 10:19:30.746 3   160.96
      3 160.96
      3 160.96
22/11/2024 10:18:59.535 10   160.98
      10 160.98
      10 160.98
22/11/2024 10:18:43.551 1   161.10
      1 161.10
      1 161.10
22/11/2024 10:18:39.351 60   161.10
      60 161.10
      60 161.10
22/11/2024 10:18:32.220 12   161.18
      12 161.18
      12 161.18
22/11/2024 10:17:22.463 31   161.22
      31 161.22
      31 161.22
22/11/2024 10:17:17.513 10   161.20
      10 161.20
      10 161.20
22/11/2024 10:16:04.761 248   161.24
      248 161.24
      248 161.24
22/11/2024 10:16:03.604 185   161.30
      185 161.30
      185 161.30
22/11/2024 10:15:23.860 4   161.58
      4 161.58
      4 161.58
22/11/2024 10:15:16.366 12   161.60
      12 161.60
      12 161.60
22/11/2024 10:14:35.104 17   161.54
      17 161.54
      17 161.54
22/11/2024 10:14:14.738 30   161.44
      30 161.44
      30 161.44
22/11/2024 10:13:51.977 300   161.30
      300 161.30
      300 161.30
22/11/2024 10:13:48.762 4   161.32
      4 161.32
      4 161.32
22/11/2024 10:13:40.950 12   161.44
      12 161.44
      12 161.44
22/11/2024 10:13:19.379 2   161.48
      2 161.48
      2 161.48
22/11/2024 10:12:43.642 10   161.28
      10 161.28
      10 161.28
22/11/2024 10:11:31.381 50   161.26
      50 161.26
      50 161.26
22/11/2024 10:11:13.904 400   161.10
      400 161.10
      400 161.10
22/11/2024 10:11:03.250 700   161.00
      300 161.00
      400 161.00
      700 161.00
22/11/2024 10:10:57.104 500   160.98
      500 160.98
      500 160.98
22/11/2024 10:10:02.372 400   160.80
      400 160.80
      400 160.80
22/11/2024 10:09:27.126 162   160.62
      162 160.62
      162 160.62
22/11/2024 10:08:45.562 36   160.58
      36 160.58
      36 160.58
22/11/2024 10:08:30.550 6   160.62
      6 160.62
      6 160.62
22/11/2024 10:08:06.501 50   160.56
      50 160.56
      50 160.56
22/11/2024 10:07:03.163 25   160.72
      25 160.72
      25 160.72
22/11/2024 10:06:49.221 32   160.72
      32 160.72
      32 160.72
22/11/2024 10:05:51.368 10   160.76
      10 160.76
      10 160.76
22/11/2024 10:05:42.234 155   160.76
      155 160.76
      155 160.76
22/11/2024 10:05:38.307 40   160.80
      40 160.80
      40 160.80
22/11/2024 10:05:18.896 60   160.78
      60 160.78
      60 160.78
22/11/2024 10:04:52.627 18   160.80
      18 160.80
      18 160.80
22/11/2024 10:04:51.296 65   160.88
      55 160.88
      10 160.88
      65 160.88
22/11/2024 10:04:10.985 100   160.78
      100 160.78
      100 160.78
22/11/2024 10:04:05.762 38   160.76
      38 160.76
      38 160.76
22/11/2024 10:04:00.320 12   160.70
      12 160.70
      5 160.70
      7 160.70
22/11/2024 10:03:08.184 300   160.70
      300 160.70
      300 160.70
22/11/2024 10:02:44.047 20   160.60
      20 160.60
      20 160.60
22/11/2024 10:02:15.370 400   160.60
      400 160.60
      400 160.60
22/11/2024 10:02:07.455 15   160.50
      15 160.50
      15 160.50
22/11/2024 10:01:58.138 420   160.40
      60 160.40
      4 160.40
      20 160.40
      400 160.40
      356 160.40
22/11/2024 09:58:39.518 26   160.24
      26 160.24
      26 160.24
22/11/2024 09:58:38.219 20   160.08
      20 160.08
      20 160.08
22/11/2024 09:58:23.636 8   160.08
      8 160.08
      8 160.08
22/11/2024 09:57:42.405 35   160.08
      35 160.08
      35 160.08
22/11/2024 09:57:38.631 4   160.04
      4 160.04
      4 160.04
22/11/2024 09:56:36.838 80   160.12
      80 160.12
      80 160.12
22/11/2024 09:55:07.128 100   160.12
      100 160.12
      100 160.12
22/11/2024 09:54:33.390 31   160.02
      31 160.02
      31 160.02
22/11/2024 09:54:33.062 13   160.02
      13 160.02
      13 160.02
22/11/2024 09:53:04.599 15   160.24
      14 160.24
      15 160.24
      1 160.24
22/11/2024 09:52:49.976 250   160.06
      250 160.06
      250 160.06
22/11/2024 09:52:45.637 40   160.24
      40 160.24
      40 160.24
22/11/2024 09:52:22.854 140   160.02
      140 160.02
      140 160.02
22/11/2024 09:52:18.664 4   160.18
      4 160.18
      4 160.18
22/11/2024 09:51:15.171 18   160.10
      18 160.10
      18 160.10
22/11/2024 09:49:49.605 300   160.00
      300 160.00
      300 160.00
22/11/2024 09:49:04.037 4   160.00
      4 160.00
      4 160.00
22/11/2024 09:49:02.890 3   160.00
      3 160.00
      3 160.00
22/11/2024 09:49:01.955 17   159.90
      17 159.90
      17 159.90
22/11/2024 09:46:59.133 38   160.28
      38 160.28
      38 160.28
22/11/2024 09:46:50.860 11   159.90
      11 159.90
      11 159.90
22/11/2024 09:46:09.967 2   160.00
      2 160.00
      2 160.00
22/11/2024 09:46:01.957 100   160.00
      100 160.00
      100 160.00
22/11/2024 09:45:58.569 250   160.00
      250 160.00
      250 160.00
22/11/2024 09:45:58.506 1   159.98
      1 159.98
      1 159.98
22/11/2024 09:45:25.020 20   159.84
      20 159.84
      20 159.84
22/11/2024 09:45:17.763 10   159.84
      10 159.84
      10 159.84
22/11/2024 09:44:32.002 2   159.82
      2 159.82
      2 159.82
22/11/2024 09:44:11.638 5   159.98
      5 159.98
      5 159.98
22/11/2024 09:43:44.382 18   159.98
      18 159.98
      18 159.98
22/11/2024 09:43:26.848 20   159.82
      20 159.82
      20 159.82
22/11/2024 09:42:50.980 100   159.80
      100 159.80
      100 159.80
22/11/2024 09:41:57.218 50   159.76
      50 159.76
      25 159.76
      25 159.76
22/11/2024 09:41:46.013 125   159.74
      125 159.74
      125 159.74

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)