Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
80
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:46:35,404 | 12 | 108,90 | |
| 12 | 108,90 | |||
| 12 | 108,90 | |||
| 27.11.2024 | 08:46:27,666 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 27.11.2024 | 08:46:09,853 | 5 | 108,938 | |
| 5 | 108,938 | |||
| 5 | 108,938 | |||
| 27.11.2024 | 08:45:44,137 | 129 | 108,96 | |
| 129 | 108,96 | |||
| 129 | 108,96 | |||
| 27.11.2024 | 08:45:26,944 | 2 | 108,968 | |
| 2 | 108,968 | |||
| 2 | 108,968 | |||
| 27.11.2024 | 08:44:29,052 | 18 | 108,966 | |
| 18 | 108,966 | |||
| 18 | 108,966 | |||
| 27.11.2024 | 08:44:09,207 | 12 | 108,896 | |
| 12 | 108,896 | |||
| 12 | 108,896 | |||
| 27.11.2024 | 08:43:39,744 | 7 | 108,962 | |
| 7 | 108,962 | |||
| 7 | 108,962 | |||
| 27.11.2024 | 08:43:24,699 | 6 | 108,876 | |
| 6 | 108,876 | |||
| 6 | 108,876 | |||
| 27.11.2024 | 08:42:54,455 | 28 | 108,948 | |
| 28 | 108,948 | |||
| 8 | 108,948 | |||
| 20 | 108,948 | |||
| 27.11.2024 | 08:42:24,163 | 3 | 108,928 | |
| 3 | 108,928 | |||
| 3 | 108,928 | |||
| 27.11.2024 | 08:41:26,114 | 18 | 108,938 | |
| 18 | 108,938 | |||
| 18 | 108,938 | |||
| 27.11.2024 | 08:41:13,947 | 3 | 108,862 | |
| 3 | 108,862 | |||
| 3 | 108,862 | |||
| 27.11.2024 | 08:40:56,267 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 27.11.2024 | 08:40:45,470 | 3 | 108,94 | |
| 3 | 108,94 | |||
| 3 | 108,94 | |||
| 27.11.2024 | 08:39:05,308 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 27.11.2024 | 08:37:42,673 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 27.11.2024 | 08:37:00,135 | 3 | 108,962 | |
| 3 | 108,962 | |||
| 3 | 108,962 | |||
| 27.11.2024 | 08:36:27,270 | 2 | 108,95 | |
| 2 | 108,95 | |||
| 2 | 108,95 | |||
| 27.11.2024 | 08:35:48,866 | 1 | 108,952 | |
| 1 | 108,952 | |||
| 1 | 108,952 | |||
| 27.11.2024 | 08:35:01,794 | 5 | 108,946 | |
| 5 | 108,946 | |||
| 5 | 108,946 | |||
| 27.11.2024 | 08:34:36,308 | 5 | 108,944 | |
| 5 | 108,944 | |||
| 5 | 108,944 | |||
| 27.11.2024 | 08:33:14,868 | 4 | 108,886 | |
| 4 | 108,886 | |||
| 4 | 108,886 | |||
| 27.11.2024 | 08:32:27,568 | 1 | 108,95 | |
| 1 | 108,95 | |||
| 1 | 108,95 | |||
| 27.11.2024 | 08:31:58,471 | 2 | 108,95 | |
| 2 | 108,95 | |||
| 2 | 108,95 | |||
| 27.11.2024 | 08:31:43,849 | 3 | 108,886 | |
| 3 | 108,886 | |||
| 3 | 108,886 | |||
| 27.11.2024 | 08:31:16,108 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 27.11.2024 | 08:28:48,899 | 37 | 108,98 | |
| 37 | 108,98 | |||
| 37 | 108,98 | |||
| 27.11.2024 | 08:27:45,446 | 1 | 108,966 | |
| 1 | 108,966 | |||
| 1 | 108,966 | |||
| 27.11.2024 | 08:27:11,967 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 27.11.2024 | 08:26:55,965 | 10 | 108,99 | |
| 10 | 108,99 | |||
| 10 | 108,99 | |||
| 27.11.2024 | 08:26:05,757 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 27.11.2024 | 08:26:01,984 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 27.11.2024 | 08:23:31,458 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 27.11.2024 | 08:22:45,166 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 27.11.2024 | 08:22:40,764 | 7 | 109,024 | |
| 7 | 109,024 | |||
| 7 | 109,024 | |||
| 27.11.2024 | 08:22:16,525 | 40 | 109,026 | |
| 40 | 109,026 | |||
| 40 | 109,026 | |||
| 27.11.2024 | 08:20:13,957 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 27.11.2024 | 08:20:07,866 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 27.11.2024 | 08:19:33,582 | 36 | 109,064 | |
| 36 | 109,064 | |||
| 36 | 109,064 | |||
| 27.11.2024 | 08:17:56,799 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 27.11.2024 | 08:17:51,412 | 5 | 109,036 | |
| 5 | 109,036 | |||
| 5 | 109,036 | |||
| 27.11.2024 | 08:16:38,466 | 1 | 109,022 | |
| 1 | 109,022 | |||
| 1 | 109,022 | |||
| 27.11.2024 | 08:16:27,275 | 23 | 109,034 | |
| 23 | 109,034 | |||
| 23 | 109,034 | |||
| 27.11.2024 | 08:15:14,077 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 27.11.2024 | 08:14:44,271 | 92 | 109,04 | |
| 92 | 109,04 | |||
| 92 | 109,04 | |||
| 27.11.2024 | 08:13:29,273 | 3 | 108,954 | |
| 3 | 108,954 | |||
| 3 | 108,954 | |||
| 27.11.2024 | 08:12:29,746 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 27.11.2024 | 08:12:13,469 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 27.11.2024 | 08:11:45,569 | 14 | 109,00 | |
| 14 | 109,00 | |||
| 14 | 109,00 | |||
| 27.11.2024 | 08:11:20,551 | 19 | 108,994 | |
| 19 | 108,994 | |||
| 19 | 108,994 | |||
| 27.11.2024 | 08:10:55,351 | 6 | 108,978 | |
| 6 | 108,978 | |||
| 6 | 108,978 | |||
| 27.11.2024 | 08:10:44,943 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 27.11.2024 | 08:10:13,749 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 27.11.2024 | 08:09:58,561 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 27.11.2024 | 08:09:28,556 | 3 | 108,982 | |
| 3 | 108,982 | |||
| 3 | 108,982 | |||
| 27.11.2024 | 08:09:13,869 | 3 | 108,908 | |
| 3 | 108,908 | |||
| 3 | 108,908 | |||
| 27.11.2024 | 08:08:48,367 | 1 | 108,992 | |
| 1 | 108,992 | |||
| 1 | 108,992 | |||
| 27.11.2024 | 08:08:33,870 | 2 | 108,996 | |
| 2 | 108,996 | |||
| 2 | 108,996 | |||
| 27.11.2024 | 08:08:19,201 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 27.11.2024 | 08:07:12,378 | 5 | 108,996 | |
| 5 | 108,996 | |||
| 5 | 108,996 | |||
| 27.11.2024 | 08:07:11,330 | 7 | 109,00 | |
| 7 | 109,00 | |||
| 7 | 109,00 | |||
| 27.11.2024 | 08:07:01,322 | 220 | 109,008 | |
| 220 | 109,008 | |||
| 220 | 109,008 | |||
| 27.11.2024 | 08:06:35,030 | 310 | 109,032 | |
| 310 | 109,032 | |||
| 310 | 109,032 | |||
| 27.11.2024 | 08:04:33,361 | 2 | 109,026 | |
| 2 | 109,026 | |||
| 2 | 109,026 | |||
| 27.11.2024 | 08:03:18,119 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 27.11.2024 | 08:03:14,501 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 27.11.2024 | 08:03:11,231 | 64 | 109,00 | |
| 62 | 109,00 | |||
| 64 | 109,00 | |||
| 2 | 109,00 | |||
| 27.11.2024 | 08:03:04,615 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 27.11.2024 | 08:03:01,062 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 27.11.2024 | 08:02:57,094 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 27.11.2024 | 08:02:26,213 | 600 | 109,00 | |
| 600 | 109,00 | |||
| 600 | 109,00 | |||
| 27.11.2024 | 08:02:25,190 | 7 | 109,004 | |
| 7 | 109,004 | |||
| 7 | 109,004 | |||
| 27.11.2024 | 08:02:07,978 | 1 | 109,006 | |
| 1 | 109,006 | |||
| 1 | 109,006 | |||
| 27.11.2024 | 08:01:41,550 | 1 | 109,026 | |
| 1 | 109,026 | |||
| 1 | 109,026 | |||
| 27.11.2024 | 08:01:36,244 | 5 | 109,032 | |
| 5 | 109,032 | |||
| 5 | 109,032 | |||
| 27.11.2024 | 08:01:22,992 | 1 415 | 109,052 | |
| 1 415 | 109,052 | |||
| 1 415 | 109,052 | |||
| 27.11.2024 | 08:01:17,735 | 3 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 3 | 109,052 | |||
| 1 | 109,052 | |||
| 27.11.2024 | 08:00:38,184 | 122 | 109,00 | |
| 115 | 109,00 | |||
| 7 | 109,00 | |||
| 2 | 109,00 | |||
| 6 | 109,00 | |||
| 30 | 109,00 | |||
| 5 | 109,00 | |||
| 79 | 109,00 | |||
| 27.11.2024 | 08:00:00,333 | 562 | 109,052 | |
| 4 | 109,052 | |||
| 4 | 109,052 | |||
| 5 | 109,052 | |||
| 1 | 109,052 | |||
| 5 | 109,052 | |||
| 120 | 109,052 | |||
| 20 | 109,052 | |||
| 3 | 109,052 | |||
| 330 | 109,052 | |||
| 20 | 109,052 | |||
| 21 | 109,052 | |||
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 10 | 109,052 | |||
| 1 | 109,052 | |||
| 2 | 109,052 | |||
| 556 | 109,052 | |||
| 2 | 109,052 | |||
| 1 | 109,052 | |||
| 4 | 109,052 | |||
| 3 | 109,052 | |||
| 2 | 109,052 | |||
| 5 | 109,052 | |||
| 3 | 109,052 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 08:46:51
Letzte Aktualisierung:
27.11.2024 @ 08:46:51