Siemens Energy AG

3492

2669

59.74

       

Date Time Volume Order Volume Price
14/03/2025 21:59:53.172 310   59.74
      310 59.74
      100 59.74
      200 59.74
      10 59.74
14/03/2025 21:58:30.921 2   59.66
      2 59.66
      2 59.66
14/03/2025 21:58:22.286 101   59.44
      101 59.44
      101 59.44
14/03/2025 21:57:24.472 200   59.42
      200 59.42
      200 59.42
14/03/2025 21:56:15.594 20   59.30
      20 59.30
      20 59.30
14/03/2025 21:56:09.280 350   59.30
      350 59.30
      150 59.30
      200 59.30
14/03/2025 21:56:05.259 70   59.40
      70 59.40
      70 59.40
14/03/2025 21:44:34.135 17   59.42
      17 59.42
      17 59.42
14/03/2025 21:43:58.169 100   59.58
      100 59.58
      100 59.58
14/03/2025 21:43:22.269 50   59.58
      50 59.58
      50 59.58
14/03/2025 21:41:46.838 51   59.42
      51 59.42
      51 59.42
14/03/2025 21:40:43.243 90   59.42
      90 59.42
      16 59.42
      74 59.42
14/03/2025 21:37:23.592 40   59.42
      40 59.42
      40 59.42
14/03/2025 21:36:27.264 5   59.58
      5 59.58
      5 59.58
14/03/2025 21:35:19.945 100   59.42
      100 59.42
      100 59.42
14/03/2025 21:34:53.720 67   59.58
      67 59.58
      67 59.58
14/03/2025 21:34:47.393 30   59.58
      30 59.58
      30 59.58
14/03/2025 21:31:33.637 10   59.58
      10 59.58
      10 59.58
14/03/2025 21:26:24.659 16   59.58
      16 59.58
      16 59.58
14/03/2025 21:24:45.563 1 950   59.50
      100 59.50
      100 59.50
      1 950 59.50
      80 59.50
      455 59.50
      1 215 59.50
14/03/2025 21:24:20.558 200   59.44
      200 59.44
      200 59.44
14/03/2025 21:23:20.984 100   59.40
      100 59.40
      100 59.40
14/03/2025 21:21:54.939 10   59.46
      10 59.46
      10 59.46
14/03/2025 21:20:50.537 180   59.48
      180 59.48
      180 59.48
14/03/2025 21:18:32.519 330   59.40
      270 59.40
      60 59.40
      330 59.40
14/03/2025 21:17:32.290 100   59.48
      100 59.48
      92 59.48
      8 59.48
14/03/2025 21:13:55.121 335   59.40
      335 59.40
      335 59.40
14/03/2025 21:11:42.038 45   59.40
      45 59.40
      45 59.40
14/03/2025 21:10:42.755 10   59.48
      10 59.48
      10 59.48
14/03/2025 21:08:09.988 70   59.34
      70 59.34
      70 59.34
14/03/2025 21:07:58.157 200   59.34
      200 59.34
      200 59.34
14/03/2025 21:07:14.227 200   59.42
      200 59.42
      200 59.42
14/03/2025 21:02:06.860 8   59.48
      8 59.48
      8 59.48
14/03/2025 21:00:23.772 23   59.40
      23 59.40
      23 59.40
14/03/2025 20:59:49.254 200   59.44
      200 59.44
      104 59.44
      96 59.44
14/03/2025 20:59:04.385 200   59.48
      200 59.48
      200 59.48
14/03/2025 20:58:25.966 20   59.48
      20 59.48
      20 59.48
14/03/2025 20:58:20.334 50   59.48
      50 59.48
      50 59.48
14/03/2025 20:58:04.837 952   59.46
      952 59.46
      200 59.46
      752 59.46
14/03/2025 20:57:16.599 100   59.44
      100 59.44
      100 59.44
14/03/2025 20:57:16.533 200   59.44
      200 59.44
      200 59.44
14/03/2025 20:57:15.990 30   59.44
      30 59.44
      30 59.44
14/03/2025 20:56:51.612 84   59.28
      84 59.28
      84 59.28
14/03/2025 20:54:57.555 130   59.24
      130 59.24
      130 59.24
14/03/2025 20:54:51.596 200   59.24
      200 59.24
      200 59.24
14/03/2025 20:54:41.220 4 000   59.36
      4 000 59.36
      4 000 59.36
14/03/2025 20:54:23.817 200   59.38
      200 59.38
      200 59.38
14/03/2025 20:52:25.438 1   59.46
      1 59.46
      1 59.46
14/03/2025 20:51:56.855 1   59.38
      1 59.38
      1 59.38
14/03/2025 20:50:00.839 50   59.46
      50 59.46
      50 59.46
14/03/2025 20:49:29.925 130   59.38
      130 59.38
      130 59.38
14/03/2025 20:49:27.399 200   59.38
      200 59.38
      200 59.38
14/03/2025 20:49:25.877 1 800   59.38
      1 800 59.38
      1 700 59.38
      100 59.38
14/03/2025 20:49:09.728 200   59.38
      200 59.38
      200 59.38
14/03/2025 20:47:18.794 50   59.38
      50 59.38
      50 59.38
14/03/2025 20:46:30.939 200   59.38
      200 59.38
      200 59.38
14/03/2025 20:45:02.614 84   59.46
      84 59.46
      84 59.46
14/03/2025 20:44:56.975 200   59.46
      140 59.46
      200 59.46
      60 59.46
14/03/2025 20:44:18.366 40   59.38
      40 59.38
      40 59.38
14/03/2025 20:42:04.489 39   59.38
      39 59.38
      39 59.38
14/03/2025 20:41:14.890 1   59.46
      1 59.46
      1 59.46
14/03/2025 20:40:40.716 50   59.46
      50 59.46
      50 59.46
14/03/2025 20:40:19.918 100   59.38
      100 59.38
      100 59.38
14/03/2025 20:35:20.611 727   59.46
      727 59.46
      727 59.46
14/03/2025 20:34:27.343 50   59.46
      50 59.46
      50 59.46
14/03/2025 20:33:25.754 1   59.46
      1 59.46
      1 59.46
14/03/2025 20:33:18.115 50   59.38
      50 59.38
      50 59.38
14/03/2025 20:33:13.680 9   59.38
      9 59.38
      9 59.38
14/03/2025 20:31:13.850 6   59.38
      6 59.38
      6 59.38
14/03/2025 20:31:04.618 10   59.38
      10 59.38
      10 59.38
14/03/2025 20:30:17.277 300   59.46
      26 59.46
      274 59.46
      300 59.46
14/03/2025 20:29:28.016 35   59.46
      35 59.46
      35 59.46
14/03/2025 20:28:28.854 3   59.38
      3 59.38
      3 59.38
14/03/2025 20:28:06.412 17   59.46
      17 59.46
      17 59.46
14/03/2025 20:27:48.905 4   59.38
      4 59.38
      4 59.38
14/03/2025 20:27:21.918 34   59.46
      34 59.46
      34 59.46
14/03/2025 20:24:39.042 25   59.38
      25 59.38
      25 59.38
14/03/2025 20:23:59.821 420   59.46
      420 59.46
      220 59.46
      200 59.46
14/03/2025 20:22:51.393 100   59.42
      100 59.42
      100 59.42
14/03/2025 20:22:27.946 10   59.30
      10 59.30
      10 59.30
14/03/2025 20:21:12.414 55   59.30
      55 59.30
      55 59.30
14/03/2025 20:15:48.623 10   59.42
      10 59.42
      10 59.42
14/03/2025 20:15:29.307 8   59.42
      8 59.42
      8 59.42
14/03/2025 20:14:29.649 58   59.32
      38 59.32
      20 59.32
      58 59.32
14/03/2025 20:14:09.232 9   59.42
      9 59.42
      9 59.42
14/03/2025 20:09:16.094 1   59.30
      1 59.30
      1 59.30
14/03/2025 20:06:06.665 60   59.42
      60 59.42
      60 59.42
14/03/2025 20:05:45.216 16   59.30
      16 59.30
      16 59.30
14/03/2025 20:04:29.266 5   59.42
      5 59.42
      5 59.42
14/03/2025 20:04:05.774 10   59.42
      10 59.42
      10 59.42
14/03/2025 20:03:21.412 100   59.30
      100 59.30
      100 59.30
14/03/2025 20:02:40.646 10   59.42
      10 59.42
      10 59.42
14/03/2025 20:01:50.996 200   59.42
      200 59.42
      200 59.42
14/03/2025 20:01:47.352 100   59.30
      100 59.30
      100 59.30
14/03/2025 20:00:48.121 100   59.30
      100 59.30
      100 59.30
14/03/2025 20:00:13.080 30   59.42
      30 59.42
      30 59.42
14/03/2025 19:59:09.493 17   59.42
      17 59.42
      17 59.42
14/03/2025 19:57:12.686 25   59.42
      25 59.42
      25 59.42
14/03/2025 19:57:04.458 20   59.30
      20 59.30
      20 59.30
14/03/2025 19:56:29.887 36   59.30
      36 59.30
      36 59.30
14/03/2025 19:56:26.325 171   59.30
      171 59.30
      171 59.30
14/03/2025 19:54:48.642 5   59.42
      5 59.42
      5 59.42
14/03/2025 19:54:32.947 2   59.42
      2 59.42
      2 59.42
14/03/2025 19:54:30.528 1   59.42
      1 59.42
      1 59.42
14/03/2025 19:53:09.481 1   59.42
      1 59.42
      1 59.42
14/03/2025 19:52:48.257 204   59.30
      100 59.30
      104 59.30
      204 59.30
14/03/2025 19:49:08.150 100   59.42
      100 59.42
      100 59.42
14/03/2025 19:48:52.389 35   59.42
      35 59.42
      35 59.42
14/03/2025 19:47:09.369 200   59.42
      200 59.42
      200 59.42
14/03/2025 19:46:19.804 1   59.42
      1 59.42
      1 59.42
14/03/2025 19:46:10.194 70   59.30
      70 59.30
      70 59.30
14/03/2025 19:44:56.412 10   59.42
      10 59.42
      10 59.42
14/03/2025 19:44:10.611 26   59.42
      26 59.42
      26 59.42
14/03/2025 19:42:45.471 20   59.42
      20 59.42
      20 59.42
14/03/2025 19:42:21.617 5   59.30
      5 59.30
      5 59.30
14/03/2025 19:40:20.508 40   59.30
      40 59.30
      40 59.30
14/03/2025 19:40:15.960 85   59.42
      85 59.42
      85 59.42
14/03/2025 19:39:36.297 20   59.30
      20 59.30
      20 59.30
14/03/2025 19:39:06.180 20   59.42
      20 59.42
      20 59.42
14/03/2025 19:38:53.178 5   59.30
      5 59.30
      5 59.30
14/03/2025 19:36:33.882 40   59.28
      14 59.28
      40 59.28
      26 59.28
14/03/2025 19:34:29.648 3   59.42
      3 59.42
      3 59.42
14/03/2025 19:33:46.571 6   59.26
      6 59.26
      6 59.26
14/03/2025 19:32:04.596 50   59.42
      50 59.42
      50 59.42
14/03/2025 19:31:27.923 1   59.42
      1 59.42
      1 59.42
14/03/2025 19:30:56.420 31   59.24
      31 59.24
      31 59.24
14/03/2025 19:29:56.128 3   59.24
      3 59.24
      3 59.24
14/03/2025 19:29:49.292 2   59.42
      2 59.42
      2 59.42
14/03/2025 19:29:18.174 200   59.44
      200 59.44
      135 59.44
      65 59.44
14/03/2025 19:26:58.019 20   59.44
      20 59.44
      20 59.44
14/03/2025 19:25:18.739 50   59.44
      50 59.44
      50 59.44
14/03/2025 19:24:12.129 3   59.24
      3 59.24
      3 59.24
14/03/2025 19:23:40.909 10   59.44
      10 59.44
      10 59.44
14/03/2025 19:20:51.386 40   59.24
      40 59.24
      40 59.24
14/03/2025 19:18:03.431 5   59.44
      5 59.44
      5 59.44
14/03/2025 19:14:49.745 20   59.26
      20 59.26
      20 59.26
14/03/2025 19:13:50.161 10   59.44
      10 59.44
      10 59.44
14/03/2025 19:12:15.868 1   59.24
      1 59.24
      1 59.24
14/03/2025 19:11:57.860 4   59.44
      4 59.44
      4 59.44
14/03/2025 19:10:36.918 50   59.44
      50 59.44
      50 59.44
14/03/2025 19:09:35.651 1 000   59.26
      1 000 59.26
      714 59.26
      286 59.26
14/03/2025 19:09:04.550 250   59.28
      50 59.28
      200 59.28
      250 59.28
14/03/2025 19:07:46.638 10   59.28
      10 59.28
      10 59.28
14/03/2025 19:04:32.756 23   59.28
      23 59.28
      23 59.28
14/03/2025 19:02:17.904 20   59.44
      20 59.44
      20 59.44
14/03/2025 19:02:09.549 100   59.32
      100 59.32
      35 59.32
      65 59.32
14/03/2025 19:01:28.059 15   59.42
      15 59.42
      15 59.42
14/03/2025 18:57:33.365 15   59.44
      15 59.44
      15 59.44
14/03/2025 18:57:09.171 90   59.44
      90 59.44
      90 59.44
14/03/2025 18:55:38.042 200   59.40
      200 59.40
      200 59.40
14/03/2025 18:55:20.951 200   59.40
      200 59.40
      200 59.40
14/03/2025 18:54:53.679 1   59.28
      1 59.28
      1 59.28
14/03/2025 18:54:10.292 100   59.28
      100 59.28
      100 59.28
14/03/2025 18:54:08.697 180   59.38
      180 59.38
      180 59.38
14/03/2025 18:53:14.952 75   59.38
      75 59.38
      75 59.38
14/03/2025 18:51:27.903 12   59.28
      12 59.28
      12 59.28
14/03/2025 18:51:22.005 5   59.28
      5 59.28
      5 59.28
14/03/2025 18:50:19.945 60   59.28
      60 59.28
      60 59.28
14/03/2025 18:49:57.298 51   59.36
      51 59.36
      51 59.36
14/03/2025 18:49:36.171 150   59.28
      111 59.28
      39 59.28
      150 59.28
14/03/2025 18:49:09.939 35   59.38
      35 59.38
      35 59.38
14/03/2025 18:46:16.150 9   59.38
      9 59.38
      9 59.38
14/03/2025 18:46:13.937 1   59.38
      1 59.38
      1 59.38
14/03/2025 18:46:13.633 85   59.38
      85 59.38
      85 59.38
14/03/2025 18:45:57.212 35   59.38
      35 59.38
      35 59.38
14/03/2025 18:44:10.279 80   59.28
      80 59.28
      80 59.28
14/03/2025 18:42:54.149 2   59.28
      2 59.28
      2 59.28
14/03/2025 18:40:59.477 727   59.28
      727 59.28
      727 59.28
14/03/2025 18:40:26.389 200   59.28
      200 59.28
      200 59.28
14/03/2025 18:38:54.991 190   59.28
      190 59.28
      190 59.28
14/03/2025 18:32:52.379 140   59.44
      140 59.44
      140 59.44
14/03/2025 18:32:42.270 50   59.44
      50 59.44
      50 59.44
14/03/2025 18:31:44.695 15   59.28
      15 59.28
      15 59.28
14/03/2025 18:31:35.616 10   59.28
      10 59.28
      10 59.28
14/03/2025 18:30:11.262 120   59.44
      50 59.44
      120 59.44
      70 59.44
14/03/2025 18:29:55.880 3   59.28
      3 59.28
      3 59.28
14/03/2025 18:29:51.661 150   59.28
      150 59.28
      150 59.28
14/03/2025 18:29:51.513 200   59.28
      200 59.28
      200 59.28
14/03/2025 18:29:43.885 399   59.32
      84 59.32
      115 59.32
      399 59.32
      200 59.32
14/03/2025 18:29:42.393 1   59.44
      1 59.44
      1 59.44
14/03/2025 18:27:44.689 9   59.44
      9 59.44
      9 59.44
14/03/2025 18:24:14.556 200   59.46
      200 59.46
      200 59.46
14/03/2025 18:23:54.902 50   59.46
      10 59.46
      50 59.46
      40 59.46
14/03/2025 18:23:25.613 3   59.46
      3 59.46
      3 59.46
14/03/2025 18:22:24.476 60   59.36
      20 59.36
      40 59.36
      60 59.36
14/03/2025 18:18:58.478 100   59.58
      100 59.58
      100 59.58
14/03/2025 18:18:34.885 42   59.28
      42 59.28
      42 59.28
14/03/2025 18:17:05.048 5   59.28
      5 59.28
      5 59.28
14/03/2025 18:16:27.208 4   59.58
      4 59.58
      4 59.58
14/03/2025 18:15:19.418 100   59.56
      100 59.56
      100 59.56
14/03/2025 18:15:16.308 10   59.56
      10 59.56
      10 59.56
14/03/2025 18:14:55.062 14   59.56
      14 59.56
      14 59.56
14/03/2025 18:14:43.119 100   59.24
      100 59.24
      100 59.24
14/03/2025 18:14:43.066 16   59.54
      16 59.54
      16 59.54
14/03/2025 18:14:01.919 200   59.54
      200 59.54
      200 59.54
14/03/2025 18:13:52.515 84   59.54
      84 59.54
      84 59.54
14/03/2025 18:13:25.008 200   59.44
      200 59.44
      200 59.44
14/03/2025 18:13:24.943 4   59.44
      4 59.44
      4 59.44
14/03/2025 18:13:21.196 3   59.24
      3 59.24
      3 59.24
14/03/2025 18:13:07.283 45   59.44
      45 59.44
      45 59.44
14/03/2025 18:12:16.239 30   59.24
      30 59.24
      30 59.24
14/03/2025 18:11:42.890 40   59.46
      40 59.46
      40 59.46
14/03/2025 18:09:13.266 168   59.46
      168 59.46
      168 59.46
14/03/2025 18:09:08.774 15   59.24
      15 59.24
      15 59.24
14/03/2025 18:07:37.616 100   59.44
      100 59.44
      100 59.44
14/03/2025 18:07:08.440 20   59.24
      20 59.24
      20 59.24
14/03/2025 18:06:03.140 100   59.26
      50 59.26
      50 59.26
      100 59.26
14/03/2025 18:04:04.850 40   59.26
      40 59.26
      40 59.26
14/03/2025 18:02:39.731 50   59.46
      50 59.46
      50 59.46
14/03/2025 18:02:39.326 12   59.46
      12 59.46
      12 59.46
14/03/2025 18:02:09.791 9   59.46
      9 59.46
      9 59.46
14/03/2025 18:00:19.990 200   59.40
      200 59.40
      200 59.40
14/03/2025 18:00:11.655 17   59.40
      17 59.40
      17 59.40
14/03/2025 17:59:44.472 10   59.24
      10 59.24
      10 59.24
14/03/2025 17:59:28.794 4   59.42
      4 59.42
      4 59.42
14/03/2025 17:58:41.739 71   59.22
      71 59.22
      71 59.22
14/03/2025 17:58:05.753 100   59.40
      100 59.40
      100 59.40
14/03/2025 17:57:48.439 70   59.22
      70 59.22
      70 59.22
14/03/2025 17:56:46.304 737   59.30
      737 59.30
      500 59.30
      237 59.30
14/03/2025 17:56:03.950 100   59.40
      100 59.40
      80 59.40
      20 59.40
14/03/2025 17:53:48.492 90   59.30
      15 59.30
      75 59.30
      80 59.30
      10 59.30
14/03/2025 17:53:39.925 6   59.38
      6 59.38
      6 59.38
14/03/2025 17:52:41.490 61   59.22
      10 59.22
      51 59.22
      61 59.22
14/03/2025 17:49:13.972 240   59.14
      1 59.14
      239 59.14
      7 59.14
      80 59.14
      148 59.14
      5 59.14
14/03/2025 17:49:00.649 171   59.40
      171 59.40
      171 59.40
14/03/2025 17:48:30.032 50   59.40
      50 59.40
      50 59.40
14/03/2025 17:48:01.955 35   59.48
      35 59.48
      35 59.48
14/03/2025 17:47:42.050 10   59.50
      10 59.50
      10 59.50
14/03/2025 17:47:33.015 45   59.50
      45 59.50
      45 59.50
14/03/2025 17:47:17.198 120   59.50
      120 59.50
      120 59.50
14/03/2025 17:47:07.262 6   59.50
      6 59.50
      6 59.50
14/03/2025 17:46:55.815 8   59.50
      8 59.50
      8 59.50
14/03/2025 17:46:14.277 170   59.48
      170 59.48
      170 59.48
14/03/2025 17:46:11.590 10   59.48
      10 59.48
      10 59.48
14/03/2025 17:45:42.606 2   59.48
      2 59.48
      2 59.48
14/03/2025 17:45:34.238 129   59.40
      129 59.40
      129 59.40
14/03/2025 17:45:28.540 171   59.40
      171 59.40
      171 59.40
14/03/2025 17:45:18.634 24   59.40
      24 59.40
      24 59.40
14/03/2025 17:45:03.307 171   59.40
      171 59.40
      171 59.40
14/03/2025 17:44:49.161 50   59.40
      50 59.40
      50 59.40
14/03/2025 17:44:30.822 200   59.50
      200 59.50
      200 59.50
14/03/2025 17:44:12.291 1   59.52
      1 59.52
      1 59.52
14/03/2025 17:44:06.032 102   59.38
      27 59.38
      75 59.38
      102 59.38
14/03/2025 17:42:28.996 56   59.28
      56 59.28
      56 59.28
14/03/2025 17:42:01.051 56   59.14
      56 59.14
      56 59.14
14/03/2025 17:41:31.520 10   59.14
      10 59.14
      10 59.14
14/03/2025 17:40:23.256 100   59.28
      100 59.28
      100 59.28
14/03/2025 17:39:33.729 100   59.14
      100 59.14
      100 59.14
14/03/2025 17:38:44.634 50   59.28
      50 59.28
      50 59.28
14/03/2025 17:38:15.740 140   59.14
      140 59.14
      93 59.14
      47 59.14
14/03/2025 17:37:51.606 17   59.28
      17 59.28
      17 59.28
14/03/2025 17:36:47.896 7   59.18
      7 59.18
      7 59.18
14/03/2025 17:36:14.893 75   59.18
      75 59.18
      75 59.18
14/03/2025 17:35:54.215 15   59.28
      15 59.28
      15 59.28
14/03/2025 17:35:48.929 150   59.18
      150 59.18
      150 59.18
14/03/2025 17:35:45.462 60   59.16
      60 59.16
      60 59.16
14/03/2025 17:35:23.244 350   59.10
      100 59.10
      170 59.10
      230 59.10
      20 59.10
      180 59.10
14/03/2025 17:35:23.116 100   59.10
      100 59.10
      100 59.10
14/03/2025 17:35:16.290 218   59.28
      218 59.28
      8 59.28
      210 59.28
14/03/2025 17:29:55.278 18   59.28
      18 59.28
      18 59.28
14/03/2025 17:29:53.800 2   59.28
      2 59.28
      2 59.28
14/03/2025 17:29:52.124 3   59.28
      3 59.28
      3 59.28
14/03/2025 17:29:51.531 7   59.28
      7 59.28
      7 59.28
14/03/2025 17:29:45.775 2   59.32
      2 59.32
      2 59.32
14/03/2025 17:29:42.977 6   59.30
      6 59.30
      6 59.30
14/03/2025 17:29:42.069 15   59.32
      15 59.32
      15 59.32
14/03/2025 17:29:41.769 135   59.32
      135 59.32
      135 59.32
14/03/2025 17:29:34.434 1   59.32
      1 59.32
      1 59.32
14/03/2025 17:29:34.094 7   59.32
      7 59.32
      7 59.32
14/03/2025 17:29:32.001 1   59.32
      1 59.32
      1 59.32
14/03/2025 17:29:31.626 40   59.34
      40 59.34
      40 59.34
14/03/2025 17:29:24.637 400   59.32
      400 59.32
      400 59.32
14/03/2025 17:29:09.576 4   59.28
      4 59.28
      4 59.28
14/03/2025 17:28:45.434 3   59.26
      3 59.26
      3 59.26
14/03/2025 17:28:44.434 3   59.26
      3 59.26
      3 59.26
14/03/2025 17:28:43.252 5   59.26
      5 59.26
      5 59.26
14/03/2025 17:28:41.783 10   59.28
      10 59.28
      10 59.28
14/03/2025 17:28:38.469 4   59.28
      4 59.28
      4 59.28
14/03/2025 17:28:38.020 3   59.28
      3 59.28
      3 59.28
14/03/2025 17:28:37.209 42   59.30
      42 59.30
      42 59.30
14/03/2025 17:28:36.775 1   59.30
      1 59.30
      1 59.30
14/03/2025 17:28:31.117 2   59.28
      2 59.28
      2 59.28
14/03/2025 17:28:30.571 12   59.28
      12 59.28
      12 59.28
14/03/2025 17:28:22.823 100   59.34
      100 59.34
      100 59.34
14/03/2025 17:28:22.752 400   59.34
      400 59.34
      400 59.34
14/03/2025 17:28:18.901 25   59.34
      25 59.34
      25 59.34
14/03/2025 17:28:18.847 6   59.32
      6 59.32
      6 59.32
14/03/2025 17:28:18.153 9   59.32
      9 59.32
      9 59.32
14/03/2025 17:28:16.794 16   59.32
      16 59.32
      16 59.32
14/03/2025 17:28:15.912 36   59.32
      36 59.32
      36 59.32
14/03/2025 17:28:14.481 7   59.32
      7 59.32
      7 59.32
14/03/2025 17:28:14.029 18   59.32
      18 59.32
      18 59.32
14/03/2025 17:28:10.804 2   59.36
      2 59.36
      2 59.36
14/03/2025 17:28:10.455 7   59.36
      7 59.36
      7 59.36
14/03/2025 17:28:07.982 6   59.36
      6 59.36
      6 59.36
14/03/2025 17:28:07.545 21   59.36
      21 59.36
      21 59.36
14/03/2025 17:28:07.119 6   59.36
      6 59.36
      6 59.36
14/03/2025 17:28:06.675 2   59.36
      2 59.36
      2 59.36
14/03/2025 17:28:04.573 23   59.36
      23 59.36
      23 59.36
14/03/2025 17:28:04.132 18   59.36
      18 59.36
      18 59.36
14/03/2025 17:28:03.416 16   59.32
      16 59.32
      16 59.32
14/03/2025 17:28:01.688 11   59.32
      11 59.32
      11 59.32
14/03/2025 17:28:01.275 5   59.32
      5 59.32
      5 59.32
14/03/2025 17:28:00.359 7   59.36
      7 59.36
      7 59.36
14/03/2025 17:28:00.117 1   59.32
      1 59.32
      1 59.32
14/03/2025 17:27:59.236 2   59.34
      2 59.34
      2 59.34
14/03/2025 17:27:58.911 3   59.34
      3 59.34
      3 59.34
14/03/2025 17:27:55.292 10   59.34
      10 59.34
      10 59.34
14/03/2025 17:27:54.885 7   59.34
      7 59.34
      7 59.34
14/03/2025 17:27:54.479 3   59.34
      3 59.34
      3 59.34
14/03/2025 17:27:53.646 34   59.32
      34 59.32
      34 59.32
14/03/2025 17:27:53.236 2   59.30
      2 59.30
      2 59.30
14/03/2025 17:27:52.822 10   59.30
      10 59.30
      10 59.30
14/03/2025 17:27:48.828 2   59.28
      2 59.28
      2 59.28
14/03/2025 17:27:45.176 2   59.30
      2 59.30
      2 59.30
14/03/2025 17:27:44.853 6   59.30
      6 59.30
      6 59.30
14/03/2025 17:27:44.410 7   59.30
      7 59.30
      7 59.30
14/03/2025 17:27:43.829 5   59.30
      5 59.30
      5 59.30
14/03/2025 17:27:43.081 3   59.32
      3 59.32
      3 59.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)