Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1126

1014

82,73

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	14:00:36,163	4		82,73
			4	82,73
			4	82,73
12/03/2025	14:00:05,695	713		82,64
			713	82,64
			713	82,64
12/03/2025	14:00:04,902	951		82,73
			951	82,73
			951	82,73
12/03/2025	13:58:41,219	20		82,75
			20	82,75
			20	82,75
12/03/2025	13:58:26,857	40		82,71
			40	82,71
			40	82,71
12/03/2025	13:57:58,943	1		82,61
			1	82,61
			1	82,61
12/03/2025	13:57:30,466	1		82,62
			1	82,62
			1	82,62
12/03/2025	13:57:25,844	1		82,68
			1	82,68
			1	82,68
12/03/2025	13:57:17,649	6		82,69
			6	82,69
			6	82,69
12/03/2025	13:56:59,174	1		82,73
			1	82,73
			1	82,73
12/03/2025	13:56:43,175	1		82,61
			1	82,61
			1	82,61
12/03/2025	13:56:42,060	2		82,66
			2	82,66
			2	82,66
12/03/2025	13:56:25,369	13		82,65
			13	82,65
			13	82,65
12/03/2025	13:56:20,537	1		82,66
			1	82,66
			1	82,66
12/03/2025	13:55:48,255	6		82,66
			6	82,66
			6	82,66
12/03/2025	13:55:30,242	3		82,59
			3	82,59
			3	82,59
12/03/2025	13:55:12,416	3		82,66
			3	82,66
			3	82,66
12/03/2025	13:55:08,688	2		82,64
			2	82,64
			2	82,64
12/03/2025	13:54:50,270	200		82,57
			200	82,57
			200	82,57
12/03/2025	13:53:47,072	2		82,57
			2	82,57
			2	82,57
12/03/2025	13:53:46,165	3		82,48
			3	82,48
			3	82,48
12/03/2025	13:53:04,508	30		82,61
			30	82,61
			30	82,61
12/03/2025	13:52:48,500	1		82,60
			1	82,60
			1	82,60
12/03/2025	13:52:31,101	4		82,60
			4	82,60
			4	82,60
12/03/2025	13:52:00,210	3		82,50
			3	82,50
			3	82,50
12/03/2025	13:51:58,748	2		82,57
			2	82,57
			2	82,57
12/03/2025	13:51:55,581	2		82,58
			2	82,58
			2	82,58
12/03/2025	13:51:12,000	1		82,56
			1	82,56
			1	82,56
12/03/2025	13:49:47,729	4		82,49
			4	82,49
			4	82,49
12/03/2025	13:49:40,616	1		82,49
			1	82,49
			1	82,49
12/03/2025	13:49:29,930	15		82,44
			15	82,44
			15	82,44
12/03/2025	13:48:37,716	30		82,50
			30	82,50
			30	82,50
12/03/2025	13:48:29,670	20		82,50
			20	82,50
			20	82,50
12/03/2025	13:48:25,534	1		82,50
			1	82,50
			1	82,50
12/03/2025	13:48:10,556	1		82,47
			1	82,47
			1	82,47
12/03/2025	13:48:08,640	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:47:30,142	1		82,43
			1	82,43
			1	82,43
12/03/2025	13:47:29,943	4		82,43
			4	82,43
			4	82,43
12/03/2025	13:47:12,929	1		82,38
			1	82,38
			1	82,38
12/03/2025	13:47:00,241	4		82,38
			4	82,38
			4	82,38
12/03/2025	13:46:47,565	13		82,45
			13	82,45
			13	82,45
12/03/2025	13:46:42,735	18		82,45
			18	82,45
			18	82,45
12/03/2025	13:46:01,670	1		82,39
			1	82,39
			1	82,39
12/03/2025	13:45:46,783	1		82,36
			1	82,36
			1	82,36
12/03/2025	13:45:30,183	5		82,26
			5	82,26
			5	82,26
12/03/2025	13:45:29,270	1		82,35
			1	82,35
			1	82,35
12/03/2025	13:45:16,586	1		82,39
			1	82,39
			1	82,39
12/03/2025	13:45:08,432	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:45:07,732	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:45:00,786	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:45:00,282	3		82,34
			3	82,34
			3	82,34
12/03/2025	13:44:59,078	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:44:49,815	1		82,47
			1	82,47
			1	82,47
12/03/2025	13:44:40,058	1		82,42
			1	82,42
			1	82,42
12/03/2025	13:44:16,916	1		82,39
			1	82,39
			1	82,39
12/03/2025	13:44:10,227	250		82,39
			250	82,39
			250	82,39
12/03/2025	13:43:30,225	3		82,39
			3	82,39
			3	82,39
12/03/2025	13:43:23,680	1		82,49
			1	82,49
			1	82,49
12/03/2025	13:42:55,508	55		82,45
			55	82,45
			55	82,45
12/03/2025	13:42:36,170	20		82,49
			20	82,49
			20	82,49
12/03/2025	13:42:07,700	1		82,41
			1	82,41
			1	82,41
12/03/2025	13:41:58,421	7		82,56
			7	82,56
			7	82,56
12/03/2025	13:41:55,809	1		82,56
			1	82,56
			1	82,56
12/03/2025	13:41:07,222	7		82,50
			7	82,50
			7	82,50
12/03/2025	13:40:59,977	3		82,39
			3	82,39
			3	82,39
12/03/2025	13:40:51,115	13		82,52
			13	82,52
			13	82,52
12/03/2025	13:40:37,469	7		82,50
			7	82,50
			7	82,50
12/03/2025	13:40:22,743	7		82,54
			7	82,54
			7	82,54
12/03/2025	13:39:50,747	7		82,63
			7	82,63
			7	82,63
12/03/2025	13:39:22,386	1		82,52
			1	82,52
			1	82,52
12/03/2025	13:39:19,551	281		82,52
			281	82,52
			281	82,52
12/03/2025	13:39:12,918	56		82,64
			56	82,64
			56	82,64
12/03/2025	13:39:12,213	1		82,65
			1	82,65
			1	82,65
12/03/2025	13:39:05,369	2		82,67
			2	82,67
			2	82,67
12/03/2025	13:39:02,656	1		82,51
			1	82,51
			1	82,51
12/03/2025	13:39:02,548	3		82,51
			3	82,51
			3	82,51
12/03/2025	13:38:59,932	5		82,51
			5	82,51
			5	82,51
12/03/2025	13:38:50,567	3		82,63
			3	82,63
			3	82,63
12/03/2025	13:38:39,998	3		82,67
			3	82,67
			3	82,67
12/03/2025	13:38:30,921	13		82,67
			13	82,67
			13	82,67
12/03/2025	13:38:27,192	2		82,67
			2	82,67
			2	82,67
12/03/2025	13:37:49,256	8		82,68
			8	82,68
			8	82,68
12/03/2025	13:37:20,184	1		82,72
			1	82,72
			1	82,72
12/03/2025	13:36:58,037	1		82,69
			1	82,69
			1	82,69
12/03/2025	13:36:39,109	17		82,69
			17	82,69
			17	82,69
12/03/2025	13:36:30,156	3		82,51
			3	82,51
			3	82,51
12/03/2025	13:36:28,966	90		82,50
			90	82,50
			90	82,50
12/03/2025	13:36:19,579	1		82,62
			1	82,62
			1	82,62
12/03/2025	13:36:15,047	1		82,62
			1	82,62
			1	82,62
12/03/2025	13:36:05,473	4		82,48
			4	82,48
			4	82,48
12/03/2025	13:35:37,700	1		82,58
			1	82,58
			1	82,58
12/03/2025	13:35:26,508	4		82,60
			4	82,60
			4	82,60
12/03/2025	13:35:25,100	1		82,39
			1	82,39
			1	82,39
12/03/2025	13:34:34,501	1		82,57
			1	82,57
			1	82,57
12/03/2025	13:34:33,398	2		82,56
			2	82,56
			2	82,56
12/03/2025	13:33:31,998	6		82,36
			6	82,36
			6	82,36
12/03/2025	13:33:31,071	3		82,36
			3	82,36
			3	82,36
12/03/2025	13:33:04,705	3		82,51
			3	82,51
			3	82,51
12/03/2025	13:32:31,065	137		82,25
			137	82,25
			137	82,25
12/03/2025	13:32:21,881	1		82,54
			1	82,54
			1	82,54
12/03/2025	13:32:21,728	1		82,54
			1	82,54
			1	82,54
12/03/2025	13:32:20,701	1 296		82,45
			1 296	82,45
			1 296	82,45
12/03/2025	13:32:19,913	1		82,45
			1	82,45
			1	82,45
12/03/2025	13:32:12,473	1		82,10
			1	82,10
			1	82,10
12/03/2025	13:32:00,910	61		82,45
			61	82,45
			61	82,45
12/03/2025	13:31:49,941	1		82,44
			1	82,44
			1	82,44
12/03/2025	13:30:54,011	2		82,45
			2	82,45
			2	82,45
12/03/2025	13:30:37,574	100		82,44
			100	82,44
			100	82,44
12/03/2025	13:30:02,272	2		82,27
			2	82,27
			2	82,27
12/03/2025	13:28:49,110	1		82,21
			1	82,21
			1	82,21
12/03/2025	13:28:30,591	3		82,13
			3	82,13
			3	82,13
12/03/2025	13:28:15,796	100		82,14
			100	82,14
			100	82,14
12/03/2025	13:28:08,049	3		82,21
			3	82,21
			3	82,21
12/03/2025	13:27:35,236	4		82,21
			4	82,21
			4	82,21
12/03/2025	13:27:06,859	1		82,20
			1	82,20
			1	82,20
12/03/2025	13:26:26,347	24		82,19
			24	82,19
			24	82,19
12/03/2025	13:26:23,460	4		82,19
			4	82,19
			4	82,19
12/03/2025	13:25:50,547	100		82,21
			100	82,21
			100	82,21
12/03/2025	13:25:30,819	3		82,18
			3	82,18
			3	82,18
12/03/2025	13:25:05,660	1		82,24
			1	82,24
			1	82,24
12/03/2025	13:24:42,427	1		82,25
			1	82,25
			1	82,25
12/03/2025	13:24:17,827	20		82,24
			20	82,24
			20	82,24
12/03/2025	13:23:41,410	50		82,22
			50	82,22
			50	82,22
12/03/2025	13:23:06,016	1		82,19
			1	82,19
			1	82,19
12/03/2025	13:22:39,160	13		82,18
			13	82,18
			13	82,18
12/03/2025	13:22:33,780	107		82,19
			107	82,19
			107	82,19
12/03/2025	13:21:08,704	2		82,19
			2	82,19
			2	82,19
12/03/2025	13:21:01,660	2		82,18
			2	82,18
			2	82,18
12/03/2025	13:20:46,770	1		82,19
			1	82,19
			1	82,19
12/03/2025	13:20:30,975	3		82,15
			3	82,15
			3	82,15
12/03/2025	13:20:12,350	1		82,20
			1	82,20
			1	82,20
12/03/2025	13:19:34,759	12		82,21
			12	82,21
			12	82,21
12/03/2025	13:18:51,193	1		82,23
			1	82,23
			1	82,23
12/03/2025	13:17:51,127	1		82,23
			1	82,23
			1	82,23
12/03/2025	13:17:39,058	1		82,23
			1	82,23
			1	82,23
12/03/2025	13:17:24,148	5		82,25
			5	82,25
			5	82,25
12/03/2025	13:17:16,015	2		82,23
			2	82,23
			2	82,23
12/03/2025	13:16:00,547	1		82,19
			1	82,19
			1	82,19
12/03/2025	13:15:40,726	1		82,13
			1	82,13
			1	82,13
12/03/2025	13:15:30,153	3		82,13
			3	82,13
			3	82,13
12/03/2025	13:15:12,037	6		82,16
			6	82,16
			6	82,16
12/03/2025	13:14:41,945	1		82,16
			1	82,16
			1	82,16
12/03/2025	13:14:18,956	16		82,11
			16	82,11
			16	82,11
12/03/2025	13:11:42,188	1		82,18
			1	82,18
			1	82,18
12/03/2025	13:11:36,234	2		82,18
			2	82,18
			2	82,18
12/03/2025	13:11:34,557	10		82,18
			10	82,18
			10	82,18
12/03/2025	13:11:33,111	2		82,18
			2	82,18
			2	82,18
12/03/2025	13:11:30,094	3		82,02
			3	82,02
			3	82,02
12/03/2025	13:11:23,744	1		82,17
			1	82,17
			1	82,17
12/03/2025	13:11:21,229	1		82,02
			1	82,02
			1	82,02
12/03/2025	13:11:12,875	1		82,17
			1	82,17
			1	82,17
12/03/2025	13:11:06,132	1		82,17
			1	82,17
			1	82,17
12/03/2025	13:10:14,919	600		82,16
			600	82,16
			600	82,16
12/03/2025	13:09:17,137	5		82,06
			5	82,06
			5	82,06
12/03/2025	13:08:26,827	256		82,13
			256	82,13
			256	82,13
12/03/2025	13:08:23,810	99		82,13
			99	82,13
			99	82,13
12/03/2025	13:07:08,933	1		82,14
			1	82,14
			1	82,14
12/03/2025	13:06:59,572	5		82,08
			5	82,08
			5	82,08
12/03/2025	13:06:52,222	1		82,14
			1	82,14
			1	82,14
12/03/2025	13:05:56,677	1		82,13
			1	82,13
			1	82,13
12/03/2025	13:05:50,045	1		82,12
			1	82,12
			1	82,12
12/03/2025	13:02:41,988	40		82,13
			40	82,13
			40	82,13
12/03/2025	13:02:02,066	1		82,12
			1	82,12
			1	82,12
12/03/2025	13:01:37,495	2		82,12
			2	82,12
			2	82,12
12/03/2025	13:01:31,286	3		82,06
			3	82,06
			3	82,06
12/03/2025	13:01:26,257	1		82,11
			1	82,11
			1	82,11
12/03/2025	13:01:17,956	40		82,12
			40	82,12
			40	82,12
12/03/2025	13:00:00,897	13		82,15
			13	82,15
			13	82,15
12/03/2025	12:59:46,213	5		82,14
			5	82,14
			5	82,14
12/03/2025	12:59:14,387	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:59:06,843	1		82,17
			1	82,17
			1	82,17
12/03/2025	12:58:44,803	1		82,17
			1	82,17
			1	82,17
12/03/2025	12:58:11,808	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:57:30,939	1		82,17
			1	82,17
			1	82,17
12/03/2025	12:56:32,174	1		82,15
			1	82,15
			1	82,15
12/03/2025	12:56:10,348	1		82,10
			1	82,10
			1	82,10
12/03/2025	12:55:52,339	1		82,08
			1	82,08
			1	82,08
12/03/2025	12:55:09,377	5		82,13
			5	82,13
			5	82,13
12/03/2025	12:54:34,951	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:54:08,690	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:53:27,719	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:52:17,812	20		82,12
			20	82,12
			20	82,12
12/03/2025	12:52:00,680	3		82,09
			3	82,09
			3	82,09
12/03/2025	12:51:30,589	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:50:58,088	4		82,14
			4	82,14
			4	82,14
12/03/2025	12:50:43,601	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:50:38,837	15		82,14
			15	82,14
			15	82,14
12/03/2025	12:50:34,736	2		82,14
			2	82,14
			2	82,14
12/03/2025	12:49:50,850	679		82,08
			679	82,08
			679	82,08
12/03/2025	12:49:50,378	2 000		82,08
			2 000	82,08
			2 000	82,08
12/03/2025	12:49:49,753	2 001		82,08
			1	82,08
			2 000	82,08
			2 001	82,08
12/03/2025	12:49:30,868	2 000		82,08
			2 000	82,08
			2 000	82,08
12/03/2025	12:49:02,849	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:49:00,641	2		82,14
			2	82,14
			2	82,14
12/03/2025	12:48:37,181	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:47:48,064	6		82,10
			6	82,10
			6	82,10
12/03/2025	12:46:53,406	2		82,07
			2	82,07
			2	82,07
12/03/2025	12:46:24,208	1		82,10
			1	82,10
			1	82,10
12/03/2025	12:46:18,879	50		82,15
			50	82,15
			50	82,15
12/03/2025	12:45:44,753	2		82,11
			2	82,11
			2	82,11
12/03/2025	12:45:43,848	23		82,11
			23	82,11
			23	82,11
12/03/2025	12:45:11,180	6		82,15
			6	82,15
			6	82,15
12/03/2025	12:45:00,279	3		82,11
			3	82,11
			3	82,11
12/03/2025	12:44:43,179	2		82,13
			2	82,13
			2	82,13
12/03/2025	12:44:24,355	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:44:14,103	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:43:27,414	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:43:23,179	25		82,15
			25	82,15
			25	82,15
12/03/2025	12:43:01,149	3		82,12
			3	82,12
			3	82,12
12/03/2025	12:42:35,991	1		82,15
			1	82,15
			1	82,15
12/03/2025	12:42:34,580	1		82,16
			1	82,16
			1	82,16
12/03/2025	12:41:55,848	2		82,18
			2	82,18
			2	82,18
12/03/2025	12:41:19,850	7		82,16
			7	82,16
			7	82,16
12/03/2025	12:41:15,061	8		82,16
			8	82,16
			8	82,16
12/03/2025	12:40:38,773	8		82,15
			8	82,15
			8	82,15
12/03/2025	12:40:33,837	5		82,14
			5	82,14
			5	82,14
12/03/2025	12:40:32,223	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:40:10,190	2		82,14
			2	82,14
			2	82,14
12/03/2025	12:39:55,802	5		82,15
			5	82,15
			5	82,15
12/03/2025	12:39:39,428	48		82,14
			48	82,14
			48	82,14
12/03/2025	12:39:39,296	4		82,12
			4	82,12
			4	82,12
12/03/2025	12:39:09,008	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:38:28,043	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:38:17,067	8		82,14
			8	82,14
			8	82,14
12/03/2025	12:38:14,648	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:37:59,273	2 000		82,16
			2 000	82,16
			2 000	82,16
12/03/2025	12:37:03,182	3		82,10
			3	82,10
			3	82,10
12/03/2025	12:36:41,746	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:36:36,767	8		82,12
			8	82,12
			8	82,12
12/03/2025	12:36:16,269	1		82,13
			1	82,13
			1	82,13
12/03/2025	12:35:51,504	24		82,14
			24	82,14
			24	82,14
12/03/2025	12:35:37,830	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:35:30,781	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:35:16,779	10		82,14
			10	82,14
			10	82,14
12/03/2025	12:35:06,429	1		82,12
			1	82,12
			1	82,12
12/03/2025	12:34:40,503	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:34:27,784	1		82,11
			1	82,11
			1	82,11
12/03/2025	12:34:24,375	36		82,15
			36	82,15
			36	82,15
12/03/2025	12:34:07,756	1		82,14
			1	82,14
			1	82,14
12/03/2025	12:33:50,643	7		82,15
			7	82,15
			7	82,15
12/03/2025	12:33:40,877	3		82,11
			3	82,11
			3	82,11
12/03/2025	12:31:19,716	200		82,07
			200	82,07
			200	82,07
12/03/2025	12:31:01,213	1		82,08
			1	82,08
			1	82,08
12/03/2025	12:30:57,287	1		82,08
			1	82,08
			1	82,08
12/03/2025	12:30:50,044	13		82,02
			13	82,02
			13	82,02
12/03/2025	12:30:23,981	1		82,06
			1	82,06
			1	82,06
12/03/2025	12:30:19,483	150		82,06
			150	82,06
			150	82,06
12/03/2025	12:29:58,624	5		82,06
			5	82,06
			5	82,06
12/03/2025	12:29:30,237	2		82,06
			2	82,06
			2	82,06
12/03/2025	12:29:01,920	1 100		82,05
			1 100	82,05
			1 100	82,05
12/03/2025	12:28:44,245	1		82,04
			1	82,04
			1	82,04
12/03/2025	12:27:24,956	1		82,07
			1	82,07
			1	82,07
12/03/2025	12:27:00,403	3		82,04
			3	82,04
			3	82,04
12/03/2025	12:26:33,228	2		82,07
			2	82,07
			2	82,07
12/03/2025	12:26:16,843	13		82,08
			13	82,08
			13	82,08
12/03/2025	12:26:15,455	50		82,08
			50	82,08
			50	82,08
12/03/2025	12:26:01,501	30		82,09
			30	82,09
			30	82,09
12/03/2025	12:25:25,518	1		82,08
			1	82,08
			1	82,08
12/03/2025	12:24:48,181	2		82,10
			2	82,10
			2	82,10
12/03/2025	12:23:34,590	1		82,08
			1	82,08
			1	82,08
12/03/2025	12:22:55,437	940		82,08
			940	82,08
			940	82,08
12/03/2025	12:22:42,654	1		82,05
			1	82,05
			1	82,05
12/03/2025	12:22:02,677	20		82,08
			20	82,08
			20	82,08
12/03/2025	12:22:00,371	3		82,05
			3	82,05
			3	82,05
12/03/2025	12:21:59,162	2		82,08
			2	82,08
			2	82,08
12/03/2025	12:21:55,443	2		82,08
			2	82,08
			2	82,08
12/03/2025	12:21:32,607	1		82,06
			1	82,06
			1	82,06
12/03/2025	12:21:23,644	3		82,06
			3	82,06
			3	82,06
12/03/2025	12:21:00,590	3		82,03
			3	82,03
			3	82,03
12/03/2025	12:20:51,237	1 000		82,05
			1 000	82,05
			1 000	82,05
12/03/2025	12:20:40,766	4		82,04
			4	82,04
			4	82,04
12/03/2025	12:20:27,078	3		82,05
			3	82,05
			3	82,05
12/03/2025	12:19:52,405	1 000		82,07
			1 000	82,07
			1 000	82,07
12/03/2025	12:19:43,222	6		82,06
			6	82,06
			6	82,06
12/03/2025	12:18:32,543	1		82,04
			1	82,04
			1	82,04
12/03/2025	12:18:18,258	5		82,00
			5	82,00
			5	82,00
12/03/2025	12:17:46,152	1		82,04
			1	82,04
			1	82,04
12/03/2025	12:17:19,385	2		82,05
			2	82,05
			2	82,05
12/03/2025	12:16:37,620	1		82,04
			1	82,04
			1	82,04
12/03/2025	12:16:30,172	10		82,04
			10	82,04
			10	82,04
12/03/2025	12:16:03,610	1		81,99
			1	81,99
			1	81,99
12/03/2025	12:15:37,422	1		82,02
			1	82,02
			1	82,02
12/03/2025	12:15:30,731	3		81,98
			3	81,98
			3	81,98
12/03/2025	12:15:02,540	74		82,02
			74	82,02
			74	82,02
12/03/2025	12:14:58,411	8		82,03
			8	82,03
			8	82,03
12/03/2025	12:13:15,055	1		82,01
			1	82,01
			1	82,01
12/03/2025	12:11:11,476	1		81,98
			1	81,98
			1	81,98
12/03/2025	12:11:07,243	1		82,02
			1	82,02
			1	82,02
12/03/2025	12:10:38,015	2		82,02
			2	82,02
			2	82,02
12/03/2025	12:10:09,845	2		82,00
			2	82,00
			2	82,00
12/03/2025	12:09:38,139	1		82,00
			1	82,00
			1	82,00
12/03/2025	12:09:17,593	1 000		82,00
			960	82,00
			15	82,00
			25	82,00
			1 000	82,00
12/03/2025	12:09:05,236	10		81,99
			10	81,99
			10	81,99
12/03/2025	12:08:30,616	4		81,95
			4	81,95
			4	81,95
12/03/2025	12:08:21,556	1		81,99
			1	81,99
			1	81,99
12/03/2025	12:08:17,935	1		81,99
			1	81,99
			1	81,99
12/03/2025	12:08:13,406	1		81,99
			1	81,99
			1	81,99
12/03/2025	12:07:57,606	1		81,94
			1	81,94
			1	81,94
12/03/2025	12:07:24,093	4		81,98
			4	81,98
			4	81,98
12/03/2025	12:06:55,210	50		81,98
			50	81,98
			50	81,98
12/03/2025	12:06:37,069	120		81,98
			120	81,98
			120	81,98
12/03/2025	12:06:36,845	500		81,98
			500	81,98
			500	81,98
12/03/2025	12:05:17,846	50		81,97
			50	81,97
			50	81,97
12/03/2025	12:05:09,031	2		81,98
			2	81,98
			2	81,98
12/03/2025	12:04:36,012	3		81,98
			3	81,98
			3	81,98
12/03/2025	12:03:17,230	4		81,99
			4	81,99
			4	81,99
12/03/2025	12:03:00,331	3		81,95
			3	81,95
			3	81,95
12/03/2025	12:02:58,816	2		81,98
			2	81,98
			2	81,98
12/03/2025	12:02:33,651	1		81,98
			1	81,98
			1	81,98
12/03/2025	12:02:21,172	1		81,98
			1	81,98
			1	81,98
12/03/2025	12:01:53,798	10		81,98
			10	81,98
			10	81,98
12/03/2025	12:01:29,024	2		81,98
			2	81,98
			2	81,98
12/03/2025	12:00:31,441	2		81,98
			2	81,98
			2	81,98
12/03/2025	12:00:27,214	1		81,94
			1	81,94
			1	81,94
12/03/2025	11:59:48,755	1		81,95
			1	81,95
			1	81,95
12/03/2025	11:59:07,491	1		81,93
			1	81,93
			1	81,93
12/03/2025	11:58:41,730	1		81,93
			1	81,93
			1	81,93
12/03/2025	11:58:01,077	3		81,93
			3	81,93
			3	81,93
12/03/2025	11:57:36,322	1		81,97
			1	81,97
			1	81,97
12/03/2025	11:57:18,754	70		81,98
			70	81,98
			70	81,98
12/03/2025	11:57:14,764	24		81,98
			24	81,98
			24	81,98
12/03/2025	11:57:09,752	25		81,94
			25	81,94
			25	81,94
12/03/2025	11:56:49,837	13		81,98
			13	81,98
			13	81,98
12/03/2025	11:56:24,867	1		81,98
			1	81,98
			1	81,98
12/03/2025	11:55:59,838	2		81,98
			2	81,98
			2	81,98
12/03/2025	11:55:50,180	1		81,94
			1	81,94
			1	81,94
12/03/2025	11:55:46,848	70		81,98
			70	81,98
			70	81,98
12/03/2025	11:55:38,919	1		81,94
			1	81,94
			1	81,94
12/03/2025	11:54:14,029	21		81,96
			21	81,96
			21	81,96
12/03/2025	11:54:05,086	2		81,96
			2	81,96
			2	81,96
12/03/2025	11:53:59,954	10		81,95
			10	81,95
			10	81,95
12/03/2025	11:53:58,140	1		81,95
			1	81,95
			1	81,95
12/03/2025	11:53:30,874	2		81,96
			2	81,96
			2	81,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,862 / Vente: 97,88
Volume: 312 994
+1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:01:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)