Rheinmetall AG
- Information
- Last
- Buy
- Sell
8086
1862
1338.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 09:16:50.469 | 1 | 1 338.50 | |
1 | 1 338.50 | |||
1 | 1 338.50 | |||
17/03/2025 | 09:16:49.966 | 20 | 1 338.50 | |
20 | 1 338.50 | |||
20 | 1 338.50 | |||
17/03/2025 | 09:16:48.485 | 16 | 1 338.50 | |
5 | 1 338.50 | |||
2 | 1 338.50 | |||
2 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
16 | 1 338.50 | |||
4 | 1 338.50 | |||
17/03/2025 | 09:16:47.671 | 60 | 1 338.50 | |
15 | 1 338.50 | |||
60 | 1 338.50 | |||
20 | 1 338.50 | |||
25 | 1 338.50 | |||
17/03/2025 | 09:16:46.740 | 60 | 1 338.50 | |
50 | 1 338.50 | |||
60 | 1 338.50 | |||
10 | 1 338.50 | |||
17/03/2025 | 09:16:45.683 | 70 | 1 338.50 | |
8 | 1 338.50 | |||
4 | 1 338.50 | |||
10 | 1 338.50 | |||
60 | 1 338.50 | |||
5 | 1 338.50 | |||
46 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:16:33.597 | 60 | 1 337.50 | |
60 | 1 337.50 | |||
60 | 1 337.50 | |||
17/03/2025 | 09:16:33.311 | 25 | 1 337.50 | |
25 | 1 337.50 | |||
25 | 1 337.50 | |||
17/03/2025 | 09:16:33.162 | 2 | 1 337.50 | |
2 | 1 337.50 | |||
2 | 1 337.50 | |||
17/03/2025 | 09:16:32.301 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:30.356 | 5 | 1 337.50 | |
5 | 1 337.50 | |||
5 | 1 337.50 | |||
17/03/2025 | 09:16:29.643 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:29.267 | 11 | 1 337.00 | |
11 | 1 337.00 | |||
11 | 1 337.00 | |||
17/03/2025 | 09:16:27.752 | 10 | 1 337.50 | |
10 | 1 337.50 | |||
10 | 1 337.50 | |||
17/03/2025 | 09:16:27.521 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:26.952 | 20 | 1 338.50 | |
18 | 1 338.50 | |||
20 | 1 338.50 | |||
2 | 1 338.50 | |||
17/03/2025 | 09:16:26.688 | 15 | 1 336.50 | |
15 | 1 336.50 | |||
15 | 1 336.50 | |||
17/03/2025 | 09:16:26.311 | 4 | 1 336.50 | |
4 | 1 336.50 | |||
4 | 1 336.50 | |||
17/03/2025 | 09:16:25.027 | 17 | 1 337.50 | |
17 | 1 337.50 | |||
17 | 1 337.50 | |||
17/03/2025 | 09:16:24.153 | 2 | 1 337.50 | |
2 | 1 337.50 | |||
2 | 1 337.50 | |||
17/03/2025 | 09:16:23.156 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:22.821 | 30 | 1 338.50 | |
18 | 1 338.50 | |||
12 | 1 338.50 | |||
30 | 1 338.50 | |||
17/03/2025 | 09:16:22.666 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:22.639 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:22.194 | 13 | 1 337.00 | |
13 | 1 337.00 | |||
13 | 1 337.00 | |||
17/03/2025 | 09:16:21.773 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:21.630 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:21.539 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:19.808 | 2 | 1 337.00 | |
2 | 1 337.00 | |||
2 | 1 337.00 | |||
17/03/2025 | 09:16:19.644 | 18 | 1 337.00 | |
18 | 1 337.00 | |||
18 | 1 337.00 | |||
17/03/2025 | 09:16:19.002 | 5 | 1 338.50 | |
5 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:16:18.438 | 18 | 1 337.00 | |
18 | 1 337.00 | |||
18 | 1 337.00 | |||
17/03/2025 | 09:16:17.924 | 3 | 1 338.50 | |
3 | 1 338.50 | |||
3 | 1 338.50 | |||
17/03/2025 | 09:16:16.490 | 103 | 1 338.50 | |
1 | 1 338.50 | |||
100 | 1 338.50 | |||
1 | 1 338.50 | |||
3 | 1 338.50 | |||
1 | 1 338.50 | |||
60 | 1 338.50 | |||
40 | 1 338.50 | |||
17/03/2025 | 09:16:13.305 | 1 | 1 338.50 | |
1 | 1 338.50 | |||
1 | 1 338.50 | |||
17/03/2025 | 09:16:12.715 | 28 | 1 336.50 | |
28 | 1 336.50 | |||
2 | 1 336.50 | |||
26 | 1 336.50 | |||
17/03/2025 | 09:16:11.707 | 11 | 1 337.00 | |
8 | 1 337.00 | |||
3 | 1 337.00 | |||
11 | 1 337.00 | |||
17/03/2025 | 09:16:09.289 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:09.074 | 12 | 1 338.50 | |
1 | 1 338.50 | |||
7 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
12 | 1 338.50 | |||
2 | 1 338.50 | |||
17/03/2025 | 09:16:08.007 | 116 | 1 338.50 | |
13 | 1 338.50 | |||
30 | 1 338.50 | |||
5 | 1 338.50 | |||
116 | 1 338.50 | |||
8 | 1 338.50 | |||
10 | 1 338.50 | |||
20 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
4 | 1 338.50 | |||
8 | 1 338.50 | |||
5 | 1 338.50 | |||
10 | 1 338.50 | |||
17/03/2025 | 09:16:04.995 | 72 | 1 338.50 | |
60 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
10 | 1 338.50 | |||
5 | 1 338.50 | |||
2 | 1 338.50 | |||
50 | 1 338.50 | |||
10 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:15:43.768 | 50 | 1 336.50 | |
50 | 1 336.50 | |||
50 | 1 336.50 | |||
17/03/2025 | 09:15:43.243 | 3 | 1 336.50 | |
3 | 1 336.50 | |||
3 | 1 336.50 | |||
17/03/2025 | 09:15:43.171 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:42.347 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:42.143 | 2 | 1 336.50 | |
2 | 1 336.50 | |||
2 | 1 336.50 | |||
17/03/2025 | 09:15:41.459 | 1 | 1 335.50 | |
1 | 1 335.50 | |||
1 | 1 335.50 | |||
17/03/2025 | 09:15:41.317 | 5 | 1 336.00 | |
5 | 1 336.00 | |||
5 | 1 336.00 | |||
17/03/2025 | 09:15:40.589 | 3 | 1 335.50 | |
3 | 1 335.50 | |||
3 | 1 335.50 | |||
17/03/2025 | 09:15:40.322 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:40.170 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:38.997 | 4 | 1 335.50 | |
4 | 1 335.50 | |||
4 | 1 335.50 | |||
17/03/2025 | 09:15:38.409 | 25 | 1 336.50 | |
25 | 1 336.50 | |||
25 | 1 336.50 | |||
17/03/2025 | 09:15:38.080 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:37.749 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:37.532 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:37.331 | 1 | 1 335.50 | |
1 | 1 335.50 | |||
1 | 1 335.50 | |||
17/03/2025 | 09:15:36.270 | 30 | 1 336.50 | |
30 | 1 336.50 | |||
30 | 1 336.50 | |||
17/03/2025 | 09:15:36.061 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:35.913 | 2 | 1 335.50 | |
2 | 1 335.50 | |||
2 | 1 335.50 | |||
17/03/2025 | 09:15:35.357 | 61 | 1 336.50 | |
20 | 1 336.50 | |||
7 | 1 336.50 | |||
50 | 1 336.50 | |||
1 | 1 336.50 | |||
3 | 1 336.50 | |||
1 | 1 336.50 | |||
4 | 1 336.50 | |||
2 | 1 336.50 | |||
1 | 1 336.50 | |||
33 | 1 336.50 | |||
17/03/2025 | 09:15:24.354 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:24.256 | 60 | 1 336.50 | |
60 | 1 336.50 | |||
60 | 1 336.50 | |||
17/03/2025 | 09:15:22.103 | 8 | 1 336.50 | |
3 | 1 336.50 | |||
8 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:21.955 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.830 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.671 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.567 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:18.930 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:17.898 | 15 | 1 333.50 | |
15 | 1 333.50 | |||
15 | 1 333.50 | |||
17/03/2025 | 09:15:17.789 | 5 | 1 334.50 | |
5 | 1 334.50 | |||
5 | 1 334.50 | |||
17/03/2025 | 09:15:16.668 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:16.256 | 4 | 1 333.50 | |
4 | 1 333.50 | |||
4 | 1 333.50 | |||
17/03/2025 | 09:15:15.381 | 25 | 1 333.50 | |
25 | 1 333.50 | |||
25 | 1 333.50 | |||
17/03/2025 | 09:15:15.264 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:14.954 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:14.471 | 5 | 1 334.50 | |
5 | 1 334.50 | |||
5 | 1 334.50 | |||
17/03/2025 | 09:15:14.368 | 2 | 1 334.50 | |
2 | 1 334.50 | |||
2 | 1 334.50 | |||
17/03/2025 | 09:15:14.055 | 2 | 1 333.50 | |
2 | 1 333.50 | |||
2 | 1 333.50 | |||
17/03/2025 | 09:15:13.539 | 11 | 1 333.50 | |
1 | 1 333.50 | |||
11 | 1 333.50 | |||
10 | 1 333.50 | |||
17/03/2025 | 09:15:12.601 | 63 | 1 333.50 | |
3 | 1 333.50 | |||
63 | 1 333.50 | |||
60 | 1 333.50 | |||
17/03/2025 | 09:15:11.778 | 61 | 1 333.50 | |
60 | 1 333.50 | |||
57 | 1 333.50 | |||
1 | 1 333.50 | |||
4 | 1 333.50 | |||
17/03/2025 | 09:15:10.912 | 60 | 1 333.50 | |
60 | 1 333.50 | |||
60 | 1 333.50 | |||
17/03/2025 | 09:15:10.342 | 1 | 1 333.50 | |
1 | 1 333.50 | |||
1 | 1 333.50 | |||
17/03/2025 | 09:15:10.085 | 180 | 1 333.50 | |
40 | 1 333.50 | |||
1 | 1 333.50 | |||
2 | 1 333.50 | |||
20 | 1 333.50 | |||
1 | 1 333.50 | |||
2 | 1 333.50 | |||
1 | 1 333.50 | |||
2 | 1 333.50 | |||
15 | 1 333.50 | |||
1 | 1 333.50 | |||
1 | 1 333.50 | |||
1 | 1 333.50 | |||
12 | 1 333.50 | |||
2 | 1 333.50 | |||
5 | 1 333.50 | |||
11 | 1 333.50 | |||
20 | 1 333.50 | |||
15 | 1 333.50 | |||
4 | 1 333.50 | |||
4 | 1 333.50 | |||
1 | 1 333.50 | |||
1 | 1 333.50 | |||
50 | 1 333.50 | |||
143 | 1 333.50 | |||
1 | 1 333.50 | |||
4 | 1 333.50 | |||
17/03/2025 | 09:14:50.094 | 55 | 1 332.50 | |
55 | 1 332.50 | |||
55 | 1 332.50 | |||
17/03/2025 | 09:14:49.934 | 1 | 1 332.50 | |
1 | 1 332.50 | |||
1 | 1 332.50 | |||
17/03/2025 | 09:14:49.843 | 11 | 1 332.50 | |
11 | 1 332.50 | |||
11 | 1 332.50 | |||
17/03/2025 | 09:14:49.211 | 8 | 1 332.50 | |
8 | 1 332.50 | |||
8 | 1 332.50 | |||
17/03/2025 | 09:14:48.141 | 1 | 1 335.50 | |
1 | 1 335.50 | |||
1 | 1 335.50 | |||
17/03/2025 | 09:14:47.996 | 126 | 1 335.50 | |
30 | 1 335.50 | |||
79 | 1 335.50 | |||
8 | 1 335.50 | |||
5 | 1 335.50 | |||
100 | 1 335.50 | |||
4 | 1 335.50 | |||
14 | 1 335.50 | |||
4 | 1 335.50 | |||
2 | 1 335.50 | |||
3 | 1 335.50 | |||
3 | 1 335.50 | |||
17/03/2025 | 09:14:40.437 | 308 | 1 331.00 | |
1 | 1 331.00 | |||
2 | 1 331.00 | |||
3 | 1 331.00 | |||
1 | 1 331.00 | |||
10 | 1 331.00 | |||
75 | 1 331.00 | |||
1 | 1 331.00 | |||
2 | 1 331.00 | |||
50 | 1 331.00 | |||
30 | 1 331.00 | |||
20 | 1 331.00 | |||
1 | 1 331.00 | |||
3 | 1 331.00 | |||
2 | 1 331.00 | |||
20 | 1 331.00 | |||
3 | 1 331.00 | |||
207 | 1 331.00 | |||
100 | 1 331.00 | |||
2 | 1 331.00 | |||
2 | 1 331.00 | |||
80 | 1 331.00 | |||
1 | 1 331.00 | |||
17/03/2025 | 09:14:36.982 | 771 | 1 331.00 | |
45 | 1 331.00 | |||
24 | 1 331.00 | |||
2 | 1 331.00 | |||
3 | 1 331.00 | |||
2 | 1 331.00 | |||
1 | 1 331.00 | |||
110 | 1 331.00 | |||
3 | 1 331.00 | |||
1 | 1 331.00 | |||
4 | 1 331.00 | |||
100 | 1 331.00 | |||
1 | 1 331.00 | |||
35 | 1 331.00 | |||
50 | 1 331.00 | |||
443 | 1 331.00 | |||
1 | 1 331.00 | |||
1 | 1 331.00 | |||
2 | 1 331.00 | |||
1 | 1 331.00 | |||
76 | 1 331.00 | |||
1 | 1 331.00 | |||
18 | 1 331.00 | |||
15 | 1 331.00 | |||
2 | 1 331.00 | |||
7 | 1 331.00 | |||
5 | 1 331.00 | |||
199 | 1 331.00 | |||
5 | 1 331.00 | |||
1 | 1 331.00 | |||
6 | 1 331.00 | |||
3 | 1 331.00 | |||
1 | 1 331.00 | |||
5 | 1 331.00 | |||
2 | 1 331.00 | |||
10 | 1 331.00 | |||
2 | 1 331.00 | |||
12 | 1 331.00 | |||
1 | 1 331.00 | |||
1 | 1 331.00 | |||
10 | 1 331.00 | |||
2 | 1 331.00 | |||
3 | 1 331.00 | |||
10 | 1 331.00 | |||
1 | 1 331.00 | |||
5 | 1 331.00 | |||
3 | 1 331.00 | |||
2 | 1 331.00 | |||
10 | 1 331.00 | |||
1 | 1 331.00 | |||
1 | 1 331.00 | |||
7 | 1 331.00 | |||
2 | 1 331.00 | |||
20 | 1 331.00 | |||
10 | 1 331.00 | |||
1 | 1 331.00 | |||
2 | 1 331.00 | |||
75 | 1 331.00 | |||
6 | 1 331.00 | |||
31 | 1 331.00 | |||
1 | 1 331.00 | |||
3 | 1 331.00 | |||
10 | 1 331.00 | |||
3 | 1 331.00 | |||
11 | 1 331.00 | |||
9 | 1 331.00 | |||
10 | 1 331.00 | |||
9 | 1 331.00 | |||
50 | 1 331.00 | |||
5 | 1 331.00 | |||
10 | 1 331.00 | |||
12 | 1 331.00 | |||
5 | 1 331.00 | |||
1 | 1 331.00 | |||
17/03/2025 | 09:14:27.687 | 749 | 1 337.50 | |
1 | 1 337.50 | |||
20 | 1 337.50 | |||
1 | 1 337.50 | |||
3 | 1 337.50 | |||
20 | 1 337.50 | |||
1 | 1 337.50 | |||
10 | 1 337.50 | |||
10 | 1 337.50 | |||
2 | 1 337.50 | |||
1 | 1 337.50 | |||
1 | 1 337.50 | |||
1 | 1 337.50 | |||
100 | 1 337.50 | |||
3 | 1 337.50 | |||
10 | 1 337.50 | |||
5 | 1 337.50 | |||
5 | 1 337.50 | |||
4 | 1 337.50 | |||
58 | 1 337.50 | |||
1 | 1 337.50 | |||
1 | 1 337.50 | |||
3 | 1 337.50 | |||
2 | 1 337.50 | |||
20 | 1 337.50 | |||
100 | 1 337.50 | |||
1 | 1 337.50 | |||
1 | 1 337.50 | |||
8 | 1 337.50 | |||
3 | 1 337.50 | |||
8 | 1 337.50 | |||
3 | 1 337.50 | |||
10 | 1 337.50 | |||
5 | 1 337.50 | |||
1 | 1 337.50 | |||
1 | 1 337.50 | |||
11 | 1 337.50 | |||
100 | 1 337.50 | |||
5 | 1 337.50 | |||
10 | 1 337.50 | |||
15 | 1 337.50 | |||
1 | 1 337.50 | |||
30 | 1 337.50 | |||
2 | 1 337.50 | |||
5 | 1 337.50 | |||
24 | 1 337.50 | |||
11 | 1 337.50 | |||
746 | 1 337.50 | |||
6 | 1 337.50 | |||
6 | 1 337.50 | |||
100 | 1 337.50 | |||
2 | 1 337.50 | |||
17/03/2025 | 09:14:14.471 | 60 | 1 344.00 | |
60 | 1 344.00 | |||
60 | 1 344.00 | |||
17/03/2025 | 09:14:14.052 | 50 | 1 344.00 | |
50 | 1 344.00 | |||
50 | 1 344.00 | |||
17/03/2025 | 09:14:13.555 | 26 | 1 343.50 | |
26 | 1 343.50 | |||
26 | 1 343.50 | |||
17/03/2025 | 09:14:11.961 | 3 | 1 345.00 | |
3 | 1 345.00 | |||
3 | 1 345.00 | |||
17/03/2025 | 09:14:11.122 | 1 | 1 344.00 | |
1 | 1 344.00 | |||
1 | 1 344.00 | |||
17/03/2025 | 09:14:10.632 | 7 | 1 344.00 | |
7 | 1 344.00 | |||
7 | 1 344.00 | |||
17/03/2025 | 09:14:10.320 | 10 | 1 344.50 | |
10 | 1 344.50 | |||
10 | 1 344.50 | |||
17/03/2025 | 09:14:09.265 | 1 | 1 344.00 | |
1 | 1 344.00 | |||
1 | 1 344.00 | |||
17/03/2025 | 09:14:08.526 | 2 | 1 344.50 | |
2 | 1 344.50 | |||
2 | 1 344.50 | |||
17/03/2025 | 09:14:08.415 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:14:07.996 | 15 | 1 344.00 | |
15 | 1 344.00 | |||
15 | 1 344.00 | |||
17/03/2025 | 09:14:07.679 | 4 | 1 344.00 | |
4 | 1 344.00 | |||
4 | 1 344.00 | |||
17/03/2025 | 09:14:07.477 | 1 | 1 344.00 | |
1 | 1 344.00 | |||
1 | 1 344.00 | |||
17/03/2025 | 09:14:05.690 | 3 | 1 344.50 | |
3 | 1 344.50 | |||
3 | 1 344.50 | |||
17/03/2025 | 09:14:04.066 | 50 | 1 344.50 | |
50 | 1 344.50 | |||
50 | 1 344.50 | |||
17/03/2025 | 09:14:03.775 | 5 | 1 343.50 | |
5 | 1 343.50 | |||
5 | 1 343.50 | |||
17/03/2025 | 09:14:03.649 | 32 | 1 343.50 | |
32 | 1 343.50 | |||
32 | 1 343.50 | |||
17/03/2025 | 09:14:03.536 | 2 | 1 345.50 | |
2 | 1 345.50 | |||
2 | 1 345.50 | |||
17/03/2025 | 09:14:03.195 | 2 | 1 343.50 | |
2 | 1 343.50 | |||
2 | 1 343.50 | |||
17/03/2025 | 09:14:02.926 | 8 | 1 343.50 | |
8 | 1 343.50 | |||
8 | 1 343.50 | |||
17/03/2025 | 09:14:02.814 | 1 | 1 343.50 | |
1 | 1 343.50 | |||
1 | 1 343.50 | |||
17/03/2025 | 09:14:01.984 | 25 | 1 343.00 | |
25 | 1 343.00 | |||
2 | 1 343.00 | |||
23 | 1 343.00 | |||
17/03/2025 | 09:14:01.909 | 57 | 1 343.00 | |
40 | 1 343.00 | |||
40 | 1 343.00 | |||
17 | 1 343.00 | |||
17 | 1 343.00 | |||
17/03/2025 | 09:14:00.961 | 60 | 1 343.50 | |
60 | 1 343.50 | |||
60 | 1 343.50 | |||
17/03/2025 | 09:13:59.758 | 17 | 1 344.00 | |
17 | 1 344.00 | |||
17 | 1 344.00 | |||
17/03/2025 | 09:13:59.605 | 58 | 1 344.00 | |
58 | 1 344.00 | |||
58 | 1 344.00 | |||
17/03/2025 | 09:13:58.479 | 67 | 1 344.00 | |
3 | 1 344.00 | |||
1 | 1 344.00 | |||
3 | 1 344.00 | |||
60 | 1 344.00 | |||
67 | 1 344.00 | |||
17/03/2025 | 09:13:57.426 | 8 | 1 345.00 | |
8 | 1 345.00 | |||
8 | 1 345.00 | |||
17/03/2025 | 09:13:57.346 | 8 | 1 345.00 | |
8 | 1 345.00 | |||
8 | 1 345.00 | |||
17/03/2025 | 09:13:55.742 | 10 | 1 345.50 | |
10 | 1 345.50 | |||
10 | 1 345.50 | |||
17/03/2025 | 09:13:55.681 | 4 | 1 345.00 | |
4 | 1 345.00 | |||
3 | 1 345.00 | |||
1 | 1 345.00 | |||
17/03/2025 | 09:13:53.234 | 10 | 1 346.00 | |
10 | 1 346.00 | |||
10 | 1 346.00 | |||
17/03/2025 | 09:13:52.536 | 1 | 1 345.50 | |
1 | 1 345.50 | |||
1 | 1 345.50 | |||
17/03/2025 | 09:13:50.868 | 4 | 1 347.50 | |
2 | 1 347.50 | |||
2 | 1 347.50 | |||
1 | 1 347.50 | |||
3 | 1 347.50 | |||
17/03/2025 | 09:13:49.332 | 49 | 1 347.00 | |
49 | 1 347.00 | |||
49 | 1 347.00 | |||
17/03/2025 | 09:13:48.116 | 3 | 1 347.50 | |
3 | 1 347.50 | |||
3 | 1 347.50 | |||
17/03/2025 | 09:13:47.391 | 15 | 1 347.50 | |
15 | 1 347.50 | |||
15 | 1 347.50 | |||
17/03/2025 | 09:13:47.027 | 10 | 1 348.00 | |
10 | 1 348.00 | |||
10 | 1 348.00 | |||
17/03/2025 | 09:13:46.489 | 7 | 1 348.00 | |
7 | 1 348.00 | |||
7 | 1 348.00 | |||
17/03/2025 | 09:13:46.263 | 7 | 1 348.50 | |
7 | 1 348.50 | |||
7 | 1 348.50 | |||
17/03/2025 | 09:13:46.067 | 10 | 1 348.00 | |
10 | 1 348.00 | |||
10 | 1 348.00 | |||
17/03/2025 | 09:13:44.905 | 9 | 1 347.50 | |
9 | 1 347.50 | |||
9 | 1 347.50 | |||
17/03/2025 | 09:13:44.798 | 20 | 1 348.50 | |
20 | 1 348.50 | |||
20 | 1 348.50 | |||
17/03/2025 | 09:13:44.384 | 1 | 1 348.50 | |
1 | 1 348.50 | |||
1 | 1 348.50 | |||
17/03/2025 | 09:13:41.600 | 2 | 1 348.50 | |
2 | 1 348.50 | |||
2 | 1 348.50 | |||
17/03/2025 | 09:13:41.481 | 4 | 1 349.50 | |
4 | 1 349.50 | |||
4 | 1 349.50 | |||
17/03/2025 | 09:13:40.568 | 6 | 1 348.50 | |
6 | 1 348.50 | |||
6 | 1 348.50 | |||
17/03/2025 | 09:13:39.438 | 5 | 1 348.00 | |
5 | 1 348.00 | |||
5 | 1 348.00 | |||
17/03/2025 | 09:13:37.992 | 24 | 1 348.50 | |
24 | 1 348.50 | |||
24 | 1 348.50 | |||
17/03/2025 | 09:13:37.463 | 5 | 1 347.00 | |
5 | 1 347.00 | |||
5 | 1 347.00 | |||
17/03/2025 | 09:13:37.117 | 1 | 1 348.00 | |
1 | 1 348.00 | |||
1 | 1 348.00 | |||
17/03/2025 | 09:13:33.792 | 59 | 1 345.00 | |
59 | 1 345.00 | |||
59 | 1 345.00 | |||
17/03/2025 | 09:13:32.753 | 13 | 1 345.50 | |
13 | 1 345.50 | |||
13 | 1 345.50 | |||
17/03/2025 | 09:13:32.587 | 1 | 1 345.00 | |
1 | 1 345.00 | |||
1 | 1 345.00 | |||
17/03/2025 | 09:13:28.825 | 6 | 1 345.00 | |
6 | 1 345.00 | |||
6 | 1 345.00 | |||
17/03/2025 | 09:13:28.758 | 71 | 1 345.00 | |
3 | 1 345.00 | |||
4 | 1 345.00 | |||
71 | 1 345.00 | |||
4 | 1 345.00 | |||
60 | 1 345.00 | |||
17/03/2025 | 09:13:28.561 | 8 | 1 346.00 | |
1 | 1 346.00 | |||
1 | 1 346.00 | |||
1 | 1 346.00 | |||
5 | 1 346.00 | |||
3 | 1 346.00 | |||
4 | 1 346.00 | |||
1 | 1 346.00 | |||
17/03/2025 | 09:13:24.823 | 50 | 1 346.00 | |
50 | 1 346.00 | |||
50 | 1 346.00 | |||
17/03/2025 | 09:13:24.450 | 2 | 1 347.00 | |
2 | 1 347.00 | |||
2 | 1 347.00 | |||
17/03/2025 | 09:13:24.371 | 1 | 1 347.50 | |
1 | 1 347.50 | |||
1 | 1 347.50 | |||
17/03/2025 | 09:13:24.220 | 12 | 1 347.50 | |
12 | 1 347.50 | |||
12 | 1 347.50 | |||
17/03/2025 | 09:13:23.735 | 1 | 1 348.50 | |
1 | 1 348.50 | |||
1 | 1 348.50 | |||
17/03/2025 | 09:13:23.586 | 2 | 1 348.00 | |
2 | 1 348.00 | |||
2 | 1 348.00 | |||
17/03/2025 | 09:13:23.328 | 18 | 1 348.00 | |
18 | 1 348.00 | |||
18 | 1 348.00 | |||
17/03/2025 | 09:13:21.864 | 4 | 1 348.00 | |
4 | 1 348.00 | |||
4 | 1 348.00 | |||
17/03/2025 | 09:13:21.299 | 20 | 1 350.50 | |
20 | 1 350.50 | |||
20 | 1 350.50 | |||
17/03/2025 | 09:13:21.012 | 6 | 1 347.50 | |
6 | 1 347.50 | |||
6 | 1 347.50 | |||
17/03/2025 | 09:13:20.660 | 8 | 1 349.00 | |
8 | 1 349.00 | |||
8 | 1 349.00 | |||
17/03/2025 | 09:13:20.303 | 5 | 1 350.50 | |
5 | 1 350.50 | |||
5 | 1 350.50 | |||
17/03/2025 | 09:13:18.882 | 1 | 1 350.50 | |
1 | 1 350.50 | |||
1 | 1 350.50 | |||
17/03/2025 | 09:13:17.396 | 58 | 1 351.50 | |
58 | 1 351.50 | |||
58 | 1 351.50 | |||
17/03/2025 | 09:13:16.787 | 2 | 1 350.50 | |
2 | 1 350.50 | |||
2 | 1 350.50 | |||
17/03/2025 | 09:13:15.955 | 1 | 1 350.50 | |
1 | 1 350.50 | |||
1 | 1 350.50 | |||
17/03/2025 | 09:13:14.548 | 2 | 1 349.50 | |
2 | 1 349.50 | |||
2 | 1 349.50 | |||
17/03/2025 | 09:13:14.372 | 20 | 1 349.50 | |
20 | 1 349.50 | |||
20 | 1 349.50 | |||
17/03/2025 | 09:13:13.750 | 2 | 1 349.50 | |
2 | 1 349.50 | |||
2 | 1 349.50 | |||
17/03/2025 | 09:13:13.374 | 96 | 1 350.00 | |
59 | 1 350.00 | |||
37 | 1 350.00 | |||
3 | 1 350.00 | |||
91 | 1 350.00 | |||
2 | 1 350.00 | |||
17/03/2025 | 09:13:12.960 | 60 | 1 350.00 | |
59 | 1 350.00 | |||
60 | 1 350.00 | |||
1 | 1 350.00 | |||
17/03/2025 | 09:13:12.648 | 1 | 1 351.00 | |
1 | 1 351.00 | |||
1 | 1 351.00 | |||
17/03/2025 | 09:13:12.551 | 2 | 1 350.50 | |
2 | 1 350.50 | |||
2 | 1 350.50 | |||
17/03/2025 | 09:13:12.003 | 1 | 1 350.50 | |
1 | 1 350.50 | |||
1 | 1 350.50 | |||
17/03/2025 | 09:13:11.846 | 5 | 1 350.50 | |
5 | 1 350.50 | |||
5 | 1 350.50 | |||
17/03/2025 | 09:13:11.323 | 1 | 1 350.50 | |
1 | 1 350.50 | |||
1 | 1 350.50 | |||
17/03/2025 | 09:13:10.813 | 1 | 1 350.50 | |
1 | 1 350.50 | |||
1 | 1 350.50 | |||
17/03/2025 | 09:13:10.622 | 4 | 1 350.50 | |
4 | 1 350.50 | |||
4 | 1 350.50 | |||
17/03/2025 | 09:13:10.012 | 3 | 1 350.50 | |
3 | 1 350.50 | |||
3 | 1 350.50 | |||
17/03/2025 | 09:13:09.812 | 5 | 1 351.00 | |
5 | 1 351.00 | |||
5 | 1 351.00 | |||
17/03/2025 | 09:13:09.694 | 5 | 1 350.00 | |
5 | 1 350.00 | |||
5 | 1 350.00 | |||
17/03/2025 | 09:13:09.537 | 30 | 1 351.00 | |
30 | 1 351.00 | |||
30 | 1 351.00 | |||
17/03/2025 | 09:13:08.655 | 97 | 1 351.00 | |
87 | 1 351.00 | |||
10 | 1 351.00 | |||
37 | 1 351.00 | |||
60 | 1 351.00 | |||
17/03/2025 | 09:13:07.166 | 60 | 1 351.00 | |
6 | 1 351.00 | |||
5 | 1 351.00 | |||
15 | 1 351.00 | |||
33 | 1 351.00 | |||
1 | 1 351.00 | |||
60 | 1 351.00 | |||
17/03/2025 | 09:13:06.675 | 1 | 1 351.50 | |
1 | 1 351.50 | |||
1 | 1 351.50 | |||
17/03/2025 | 09:13:06.267 | 4 | 1 351.50 | |
4 | 1 351.50 | |||
4 | 1 351.50 | |||
17/03/2025 | 09:13:04.871 | 59 | 1 351.50 | |
3 | 1 351.50 | |||
59 | 1 351.50 | |||
56 | 1 351.50 | |||
17/03/2025 | 09:13:04.700 | 10 | 1 352.50 | |
10 | 1 352.50 | |||
10 | 1 352.50 | |||
17/03/2025 | 09:13:04.061 | 5 | 1 352.50 | |
5 | 1 352.50 | |||
5 | 1 352.50 | |||
17/03/2025 | 09:13:01.864 | 2 | 1 352.00 | |
2 | 1 352.00 | |||
2 | 1 352.00 | |||
17/03/2025 | 09:13:01.715 | 82 | 1 352.00 | |
40 | 1 352.00 | |||
1 | 1 352.00 | |||
1 | 1 352.00 | |||
1 | 1 352.00 | |||
1 | 1 352.00 | |||
38 | 1 352.00 | |||
80 | 1 352.00 | |||
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:51.094 | 60 | 1 353.00 | |
60 | 1 353.00 | |||
60 | 1 353.00 | |||
17/03/2025 | 09:12:48.567 | 20 | 1 353.00 | |
20 | 1 353.00 | |||
20 | 1 353.00 | |||
17/03/2025 | 09:12:46.940 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:46.666 | 1 | 1 354.00 | |
1 | 1 354.00 | |||
1 | 1 354.00 | |||
17/03/2025 | 09:12:46.336 | 25 | 1 353.00 | |
25 | 1 353.00 | |||
25 | 1 353.00 | |||
17/03/2025 | 09:12:46.291 | 5 | 1 353.00 | |
5 | 1 353.00 | |||
5 | 1 353.00 | |||
17/03/2025 | 09:12:45.943 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:45.341 | 12 | 1 353.00 | |
12 | 1 353.00 | |||
12 | 1 353.00 | |||
17/03/2025 | 09:12:45.210 | 8 | 1 352.00 | |
8 | 1 352.00 | |||
8 | 1 352.00 | |||
17/03/2025 | 09:12:44.418 | 8 | 1 353.00 | |
8 | 1 353.00 | |||
8 | 1 353.00 | |||
17/03/2025 | 09:12:44.018 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:43.049 | 2 | 1 352.50 | |
2 | 1 352.50 | |||
2 | 1 352.50 | |||
17/03/2025 | 09:12:42.709 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:41.837 | 12 | 1 352.50 | |
12 | 1 352.50 | |||
12 | 1 352.50 | |||
17/03/2025 | 09:12:39.899 | 7 | 1 352.50 | |
7 | 1 352.50 | |||
7 | 1 352.50 | |||
17/03/2025 | 09:12:37.673 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:37.113 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:37.020 | 4 | 1 352.00 | |
4 | 1 352.00 | |||
4 | 1 352.00 | |||
17/03/2025 | 09:12:36.370 | 5 | 1 352.00 | |
5 | 1 352.00 | |||
5 | 1 352.00 | |||
17/03/2025 | 09:12:36.189 | 12 | 1 352.00 | |
12 | 1 352.00 | |||
12 | 1 352.00 | |||
17/03/2025 | 09:12:35.894 | 6 | 1 353.00 | |
6 | 1 353.00 | |||
6 | 1 353.00 | |||
17/03/2025 | 09:12:35.826 | 2 | 1 356.50 | |
2 | 1 356.50 | |||
2 | 1 356.50 | |||
17/03/2025 | 09:12:35.739 | 24 | 1 353.00 | |
24 | 1 353.00 | |||
24 | 1 353.00 | |||
17/03/2025 | 09:12:34.715 | 84 | 1 353.00 | |
10 | 1 353.00 | |||
2 | 1 353.00 | |||
5 | 1 353.00 | |||
1 | 1 353.00 | |||
60 | 1 353.00 | |||
69 | 1 353.00 | |||
1 | 1 353.00 | |||
1 | 1 353.00 | |||
3 | 1 353.00 | |||
3 | 1 353.00 | |||
10 | 1 353.00 | |||
2 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:24.602 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:12:24.538 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:12:23.865 | 1 | 1 356.00 | |
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:23.400 | 10 | 1 356.00 | |
10 | 1 356.00 | |||
10 | 1 356.00 | |||
17/03/2025 | 09:12:22.879 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:12:22.659 | 2 | 1 356.00 | |
2 | 1 356.00 | |||
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:22.525 | 1 | 1 356.00 | |
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:20.499 | 5 | 1 354.00 | |
5 | 1 354.00 | |||
5 | 1 354.00 | |||
17/03/2025 | 09:12:18.512 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:18.161 | 4 | 1 354.00 | |
4 | 1 354.00 | |||
4 | 1 354.00 | |||
17/03/2025 | 09:12:17.557 | 26 | 1 353.00 | |
5 | 1 353.00 | |||
25 | 1 353.00 | |||
6 | 1 353.00 | |||
1 | 1 353.00 | |||
1 | 1 353.00 | |||
14 | 1 353.00 | |||
17/03/2025 | 09:12:14.271 | 20 | 1 353.50 | |
20 | 1 353.50 | |||
20 | 1 353.50 | |||
17/03/2025 | 09:12:13.881 | 40 | 1 353.50 | |
40 | 1 353.50 | |||
40 | 1 353.50 | |||
17/03/2025 | 09:12:13.479 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:13.133 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:12:09.098 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:08.465 | 2 | 1 353.00 | |
2 | 1 353.00 | |||
2 | 1 353.00 | |||
17/03/2025 | 09:12:08.223 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:06.963 | 10 | 1 353.00 | |
10 | 1 353.00 | |||
10 | 1 353.00 | |||
17/03/2025 | 09:12:06.836 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:06.621 | 3 | 1 353.00 | |
1 | 1 353.00 | |||
3 | 1 353.00 | |||
2 | 1 353.00 | |||
17/03/2025 | 09:12:04.378 | 6 | 1 352.50 | |
6 | 1 352.50 | |||
6 | 1 352.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 09:16:59
Last Update:
17/03/2025 @ 09:16:59