Rheinmetall AG

12796

4856

1376.00

       

Date Time Volume Order Volume Price
17/03/2025 11:37:16.151 22   1 376.00
      22 1 376.00
      22 1 376.00
17/03/2025 11:37:09.536 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:37:08.582 8   1 376.00
      8 1 376.00
      8 1 376.00
17/03/2025 11:37:08.454 2   1 375.00
      2 1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:37:08.287 50   1 374.50
      50 1 374.50
      50 1 374.50
17/03/2025 11:37:01.461 103   1 374.50
      10 1 374.50
      3 1 374.50
      1 1 374.50
      37 1 374.50
      1 1 374.50
      4 1 374.50
      60 1 374.50
      90 1 374.50
17/03/2025 11:36:36.987 60   1 374.50
      60 1 374.50
      60 1 374.50
17/03/2025 11:36:34.412 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:36:32.261 30   1 375.00
      30 1 375.00
      30 1 375.00
17/03/2025 11:36:27.800 11   1 374.50
      11 1 374.50
      11 1 374.50
17/03/2025 11:36:20.444 2   1 375.00
      2 1 375.00
      2 1 375.00
17/03/2025 11:36:16.922 10   1 374.50
      10 1 374.50
      10 1 374.50
17/03/2025 11:36:14.868 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:36:14.560 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:36:13.993 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 11:36:09.439 55   1 375.00
      55 1 375.00
      55 1 375.00
17/03/2025 11:36:09.329 3   1 374.50
      3 1 374.50
      3 1 374.50
17/03/2025 11:36:07.922 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:36:06.574 22   1 375.00
      22 1 375.00
      22 1 375.00
17/03/2025 11:35:56.644 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:35:53.426 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:35:52.545 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:35:51.207 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:35:47.128 7   1 375.50
      7 1 375.50
      7 1 375.50
17/03/2025 11:35:40.131 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:35:37.615 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:35:32.103 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:35:28.239 3   1 374.50
      3 1 374.50
      3 1 374.50
17/03/2025 11:35:27.472 14   1 376.00
      14 1 376.00
      14 1 376.00
17/03/2025 11:35:16.590 3   1 376.00
      3 1 376.00
      3 1 376.00
17/03/2025 11:35:16.507 35   1 375.50
      35 1 375.50
      35 1 375.50
17/03/2025 11:35:15.190 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:35:11.552 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:35:09.911 4   1 375.50
      4 1 375.50
      4 1 375.50
17/03/2025 11:35:03.585 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:35:01.079 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:35:00.111 25   1 376.00
      25 1 376.00
      25 1 376.00
17/03/2025 11:34:54.776 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 11:34:52.839 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 11:34:49.198 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:34:44.692 3   1 376.50
      3 1 376.50
      3 1 376.50
17/03/2025 11:34:42.060 10   1 377.00
      10 1 377.00
      10 1 377.00
17/03/2025 11:34:39.236 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 11:34:38.307 20   1 376.50
      20 1 376.50
      20 1 376.50
17/03/2025 11:34:37.627 30   1 377.00
      30 1 377.00
      30 1 377.00
17/03/2025 11:34:36.645 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:34:33.894 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:34:27.859 3   1 376.50
      3 1 376.50
      3 1 376.50
17/03/2025 11:34:24.228 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:34:23.007 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 11:34:22.321 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:34:20.484 5   1 377.00
      5 1 377.00
      5 1 377.00
17/03/2025 11:34:20.038 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:34:19.315 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:34:15.651 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 11:34:12.053 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:34:10.643 9   1 377.50
      9 1 377.50
      9 1 377.50
17/03/2025 11:34:09.870 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 11:34:09.572 69   1 378.00
      57 1 378.00
      69 1 378.00
      12 1 378.00
17/03/2025 11:34:08.426 10   1 377.50
      10 1 377.50
      10 1 377.50
17/03/2025 11:34:08.172 10   1 377.50
      10 1 377.50
      10 1 377.50
17/03/2025 11:34:08.040 11   1 377.50
      11 1 377.50
      11 1 377.50
17/03/2025 11:34:00.366 7   1 377.50
      7 1 377.50
      7 1 377.50
17/03/2025 11:33:57.742 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:33:57.143 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:33:49.291 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:33:44.759 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:33:32.909 10   1 376.50
      10 1 376.50
      10 1 376.50
17/03/2025 11:33:32.500 12   1 376.50
      12 1 376.50
      12 1 376.50
17/03/2025 11:33:27.526 5   1 377.00
      5 1 377.00
      5 1 377.00
17/03/2025 11:33:27.413 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:33:25.090 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:33:24.105 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:33:22.381 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:33:20.987 40   1 376.50
      40 1 376.50
      40 1 376.50
17/03/2025 11:33:18.453 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:33:18.349 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:33:14.564 4   1 377.50
      4 1 377.50
      4 1 377.50
17/03/2025 11:33:11.800 4   1 377.50
      4 1 377.50
      4 1 377.50
17/03/2025 11:33:09.178 5   1 377.00
      5 1 377.00
      5 1 377.00
17/03/2025 11:33:06.720 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:33:04.756 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:33:01.732 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:32:55.891 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:32:55.390 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:50.078 5   1 377.50
      5 1 377.50
      5 1 377.50
17/03/2025 11:32:43.845 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:32:42.249 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:39.276 6   1 376.50
      6 1 376.50
      6 1 376.50
17/03/2025 11:32:28.810 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:28.325 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:32:22.060 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:32:21.356 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:32:14.818 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:07.258 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:05.337 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:03.432 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:32:02.194 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 11:32:01.936 8   1 377.00
      8 1 377.00
      8 1 377.00
17/03/2025 11:32:01.721 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:31:58.479 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:31:58.253 20   1 377.00
      20 1 377.00
      20 1 377.00
17/03/2025 11:31:53.872 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:31:47.968 4   1 377.50
      4 1 377.50
      4 1 377.50
17/03/2025 11:31:39.737 15   1 377.50
      15 1 377.50
      15 1 377.50
17/03/2025 11:31:39.577 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 11:31:37.568 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:31:33.389 29   1 378.00
      29 1 378.00
      29 1 378.00
17/03/2025 11:31:31.221 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 11:31:29.004 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:31:27.286 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 11:31:26.187 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:31:20.251 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:31:19.044 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:31:16.425 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:31:09.733 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:31:09.168 3   1 376.00
      3 1 376.00
      3 1 376.00
17/03/2025 11:31:08.282 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 11:31:04.944 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:30:57.707 7   1 376.00
      7 1 376.00
      7 1 376.00
17/03/2025 11:30:50.734 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:30:45.065 12   1 376.00
      12 1 376.00
      12 1 376.00
17/03/2025 11:30:41.185 15   1 376.50
      15 1 376.50
      15 1 376.50
17/03/2025 11:30:25.528 55   1 377.00
      10 1 377.00
      40 1 377.00
      5 1 377.00
      37 1 377.00
      18 1 377.00
17/03/2025 11:30:20.039 60   1 376.50
      60 1 376.50
      60 1 376.50
17/03/2025 11:30:18.249 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:30:09.810 7   1 376.50
      7 1 376.50
      7 1 376.50
17/03/2025 11:30:09.319 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:30:08.979 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 11:30:03.118 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:30:02.824 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:30:02.776 7   1 376.50
      7 1 376.50
      7 1 376.50
17/03/2025 11:29:58.292 15   1 376.00
      15 1 376.00
      15 1 376.00
17/03/2025 11:29:53.354 3   1 376.50
      3 1 376.50
      3 1 376.50
17/03/2025 11:29:51.635 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:29:51.381 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:29:49.379 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 11:29:44.968 10   1 377.50
      10 1 377.50
      10 1 377.50
17/03/2025 11:29:44.109 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:29:39.348 4   1 377.00
      4 1 377.00
      4 1 377.00
17/03/2025 11:29:35.824 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:29:31.024 2   1 377.50
      2 1 377.50
      2 1 377.50
17/03/2025 11:29:28.501 3   1 377.50
      3 1 377.50
      3 1 377.50
17/03/2025 11:29:21.379 5   1 377.00
      5 1 377.00
      5 1 377.00
17/03/2025 11:29:21.117 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:29:18.802 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:29:07.827 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:28:54.141 9   1 377.50
      9 1 377.50
      9 1 377.50
17/03/2025 11:28:39.457 3   1 375.50
      3 1 375.50
      3 1 375.50
17/03/2025 11:28:39.134 11   1 376.00
      11 1 376.00
      11 1 376.00
17/03/2025 11:28:37.842 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:28:23.245 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:28:21.108 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:28:07.414 60   1 377.50
      60 1 377.50
      60 1 377.50
17/03/2025 11:28:01.966 15   1 377.50
      15 1 377.50
      15 1 377.50
17/03/2025 11:28:01.665 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 11:28:00.394 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:27:58.937 30   1 377.00
      26 1 377.00
      4 1 377.00
      30 1 377.00
17/03/2025 11:27:55.440 10   1 378.00
      10 1 378.00
      10 1 378.00
17/03/2025 11:27:53.671 2   1 378.50
      2 1 378.50
      2 1 378.50
17/03/2025 11:27:50.845 54   1 378.00
      54 1 378.00
      54 1 378.00
17/03/2025 11:27:45.885 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 11:27:44.574 28   1 379.00
      28 1 379.00
      28 1 379.00
17/03/2025 11:27:41.054 7   1 378.50
      7 1 378.50
      7 1 378.50
17/03/2025 11:27:39.539 3   1 378.50
      3 1 378.50
      3 1 378.50
17/03/2025 11:27:33.466 4   1 379.00
      4 1 379.00
      4 1 379.00
17/03/2025 11:27:23.210 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 11:27:11.854 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 11:27:04.804 5   1 379.00
      5 1 379.00
      5 1 379.00
17/03/2025 11:27:02.194 10   1 379.50
      10 1 379.50
      10 1 379.50
17/03/2025 11:26:59.899 60   1 379.00
      60 1 379.00
      60 1 379.00
17/03/2025 11:26:58.852 3   1 379.50
      3 1 379.50
      3 1 379.50
17/03/2025 11:26:51.725 3   1 379.50
      3 1 379.50
      3 1 379.50
17/03/2025 11:26:47.196 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 11:26:43.061 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 11:26:42.558 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 11:26:42.429 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 11:26:40.321 10   1 378.50
      10 1 378.50
      10 1 378.50
17/03/2025 11:26:39.742 2   1 379.00
      2 1 379.00
      2 1 379.00
17/03/2025 11:26:39.591 2   1 379.00
      2 1 379.00
      2 1 379.00
17/03/2025 11:26:36.411 8   1 378.50
      8 1 378.50
      8 1 378.50
17/03/2025 11:26:35.373 14   1 379.00
      11 1 379.00
      1 1 379.00
      2 1 379.00
      4 1 379.00
      10 1 379.00
17/03/2025 11:26:27.264 26   1 378.00
      4 1 378.00
      10 1 378.00
      26 1 378.00
      12 1 378.00
17/03/2025 11:26:26.842 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 11:26:25.597 50   1 376.50
      50 1 376.50
      50 1 376.50
17/03/2025 11:26:12.733 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:26:12.148 20   1 377.00
      20 1 377.00
      10 1 377.00
      10 1 377.00
17/03/2025 11:26:09.238 5   1 375.50
      5 1 375.50
      5 1 375.50
17/03/2025 11:26:05.943 9   1 376.00
      9 1 376.00
      9 1 376.00
17/03/2025 11:26:05.841 3   1 376.00
      3 1 376.00
      3 1 376.00
17/03/2025 11:26:03.696 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:26:02.813 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 11:25:59.919 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:58.555 5   1 375.50
      5 1 375.50
      5 1 375.50
17/03/2025 11:25:58.160 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:25:57.655 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:25:46.578 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:43.758 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:43.454 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:41.059 50   1 375.00
      50 1 375.00
      6 1 375.00
      44 1 375.00
17/03/2025 11:25:31.482 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:25:27.050 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:25.231 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:25:18.525 1   1 373.50
      1 1 373.50
      1 1 373.50
17/03/2025 11:25:14.454 1   1 373.50
      1 1 373.50
      1 1 373.50
17/03/2025 11:25:13.452 6   1 374.00
      6 1 374.00
      6 1 374.00
17/03/2025 11:25:12.207 3   1 374.50
      3 1 374.50
      3 1 374.50
17/03/2025 11:25:12.033 7   1 374.50
      7 1 374.50
      7 1 374.50
17/03/2025 11:25:10.452 20   1 373.50
      20 1 373.50
      20 1 373.50
17/03/2025 11:25:10.239 16   1 374.00
      16 1 374.00
      16 1 374.00
17/03/2025 11:25:09.371 43   1 374.00
      43 1 374.00
      3 1 374.00
      40 1 374.00
17/03/2025 11:25:09.186 68   1 374.50
      31 1 374.50
      37 1 374.50
      50 1 374.50
      3 1 374.50
      2 1 374.50
      10 1 374.50
      3 1 374.50
17/03/2025 11:25:00.440 40   1 374.00
      40 1 374.00
      40 1 374.00
17/03/2025 11:24:57.139 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:24:55.930 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:24:53.412 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 11:24:49.152 50   1 375.00
      13 1 375.00
      50 1 375.00
      37 1 375.00
17/03/2025 11:24:41.036 40   1 375.00
      40 1 375.00
      40 1 375.00
17/03/2025 11:24:39.523 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:24:34.816 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:24:27.868 10   1 375.00
      10 1 375.00
      10 1 375.00
17/03/2025 11:24:25.730 2   1 375.00
      2 1 375.00
      2 1 375.00
17/03/2025 11:24:25.616 20   1 374.50
      20 1 374.50
      20 1 374.50
17/03/2025 11:24:22.412 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:24:17.084 13   1 375.00
      13 1 375.00
      13 1 375.00
17/03/2025 11:24:11.701 4   1 375.00
      4 1 375.00
      4 1 375.00
17/03/2025 11:24:09.222 5   1 374.50
      5 1 374.50
      5 1 374.50
17/03/2025 11:24:07.286 16   1 375.00
      2 1 375.00
      16 1 375.00
      14 1 375.00
17/03/2025 11:24:06.465 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:24:05.885 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:24:05.634 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 11:24:04.606 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 11:24:04.129 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 11:24:00.564 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 11:23:59.498 16   1 375.50
      16 1 375.50
      16 1 375.50
17/03/2025 11:23:57.255 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:57.141 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:53.056 5   1 375.50
      5 1 375.50
      5 1 375.50
17/03/2025 11:23:52.503 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:49.433 50   1 375.00
      4 1 375.00
      46 1 375.00
      50 1 375.00
17/03/2025 11:23:46.467 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:44.609 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:44.454 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:39.760 7   1 375.50
      7 1 375.50
      7 1 375.50
17/03/2025 11:23:39.147 30   1 375.50
      30 1 375.50
      30 1 375.50
17/03/2025 11:23:39.119 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 11:23:36.625 21   1 375.00
      21 1 375.00
      21 1 375.00
17/03/2025 11:23:35.288 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:34.907 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:26.123 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:23.205 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 11:23:16.971 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:16.464 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:23:09.221 4   1 374.50
      4 1 374.50
      4 1 374.50
17/03/2025 11:23:06.658 10   1 374.50
      10 1 374.50
      10 1 374.50
17/03/2025 11:23:02.860 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:22:58.533 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:22:53.242 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 11:22:48.274 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:22:48.157 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:22:46.646 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:22:45.792 12   1 376.00
      12 1 376.00
      12 1 376.00
17/03/2025 11:22:41.780 10   1 376.50
      10 1 376.50
      10 1 376.50
17/03/2025 11:22:38.610 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:22:37.892 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:22:37.811 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:22:37.679 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:22:33.400 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 11:22:23.679 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 11:22:22.986 9   1 376.50
      9 1 376.50
      9 1 376.50
17/03/2025 11:22:20.846 2   1 375.00
      2 1 375.00
      2 1 375.00
17/03/2025 11:22:17.051 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:22:12.902 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 11:22:11.416 11   1 376.00
      11 1 376.00
      11 1 376.00
17/03/2025 11:22:08.742 26   1 376.50
      26 1 376.50
      26 1 376.50
17/03/2025 11:22:07.961 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:21:56.347 4   1 377.00
      4 1 377.00
      4 1 377.00
17/03/2025 11:21:56.158 8   1 376.50
      8 1 376.50
      8 1 376.50
17/03/2025 11:21:55.727 3   1 375.50
      3 1 375.50
      3 1 375.50
17/03/2025 11:21:55.636 5   1 375.00
      5 1 375.00
      5 1 375.00
17/03/2025 11:21:54.732 4   1 375.50
      4 1 375.50
      4 1 375.50
17/03/2025 11:21:50.408 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 11:21:39.728 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:21:38.234 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:21:31.693 7   1 376.00
      7 1 376.00
      7 1 376.00
17/03/2025 11:21:23.451 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 11:21:23.327 6   1 376.00
      6 1 376.00
      6 1 376.00
17/03/2025 11:21:16.616 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 11:21:15.432 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:21:12.576 10   1 375.50
      5 1 375.50
      7 1 375.50
      5 1 375.50
      3 1 375.50
17/03/2025 11:21:03.479 4   1 376.00
      4 1 376.00
      4 1 376.00
17/03/2025 11:21:02.602 7   1 376.00
      7 1 376.00
      7 1 376.00
17/03/2025 11:21:00.119 10   1 374.50
      10 1 374.50
      10 1 374.50
17/03/2025 11:20:57.106 10   1 375.50
      10 1 375.50
      10 1 375.50
17/03/2025 11:20:53.992 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 11:20:48.500 20   1 375.50
      20 1 375.50
      20 1 375.50
17/03/2025 11:20:46.906 33   1 375.00
      33 1 375.00
      33 1 375.00
17/03/2025 11:20:45.982 31   1 375.00
      1 1 375.00
      1 1 375.00
      10 1 375.00
      1 1 375.00
      27 1 375.00
      15 1 375.00
      1 1 375.00
      1 1 375.00
      1 1 375.00
      1 1 375.00
      3 1 375.00
17/03/2025 11:20:20.210 40   1 375.00
      40 1 375.00
      40 1 375.00
17/03/2025 11:20:16.886 5   1 374.50
      5 1 374.50
      5 1 374.50
17/03/2025 11:20:09.619 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:20:09.026 4   1 375.00
      4 1 375.00
      4 1 375.00
17/03/2025 11:20:06.073 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:20:05.370 5   1 375.00
      5 1 375.00
      5 1 375.00
17/03/2025 11:19:58.492 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 11:19:54.355 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 11:19:54.280 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 11:19:47.643 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 11:19:35.611 5   1 374.00
      5 1 374.00
      5 1 374.00
17/03/2025 11:19:32.918 9   1 374.00
      9 1 374.00
      9 1 374.00
17/03/2025 11:19:30.133 20   1 374.00
      20 1 374.00
      20 1 374.00
17/03/2025 11:19:30.058 20   1 374.00
      20 1 374.00
      20 1 374.00
17/03/2025 11:19:28.270 1   1 373.50
      1 1 373.50
      1 1 373.50
17/03/2025 11:19:22.394 5   1 373.00
      5 1 373.00
      5 1 373.00
17/03/2025 11:19:22.250 13   1 374.00
      13 1 374.00
      10 1 374.00
      3 1 374.00
17/03/2025 11:19:07.707 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:19:07.280 10   1 373.50
      10 1 373.50
      10 1 373.50
17/03/2025 11:19:00.642 2   1 374.50
      2 1 374.50
      2 1 374.50
17/03/2025 11:18:48.839 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 11:18:44.354 30   1 374.50
      30 1 374.50
      30 1 374.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)