Rheinmetall AG
- Information
- Last
- Buy
- Sell
2639
386
1415.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 08:06:40.756 | 31 | 1 415.50 | |
31 | 1 415.50 | |||
30 | 1 415.50 | |||
1 | 1 415.50 | |||
17/03/2025 | 08:06:39.618 | 12 | 1 415.50 | |
12 | 1 415.50 | |||
12 | 1 415.50 | |||
17/03/2025 | 08:06:38.897 | 8 | 1 416.00 | |
8 | 1 416.00 | |||
8 | 1 416.00 | |||
17/03/2025 | 08:06:38.270 | 20 | 1 415.50 | |
20 | 1 415.50 | |||
20 | 1 415.50 | |||
17/03/2025 | 08:06:36.423 | 163 | 1 415.50 | |
5 | 1 415.50 | |||
5 | 1 415.50 | |||
5 | 1 415.50 | |||
20 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
100 | 1 415.50 | |||
1 | 1 415.50 | |||
161 | 1 415.50 | |||
26 | 1 415.50 | |||
17/03/2025 | 08:06:31.697 | 155 | 1 415.50 | |
13 | 1 415.50 | |||
15 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
25 | 1 415.50 | |||
14 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
13 | 1 415.50 | |||
4 | 1 415.50 | |||
30 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
2 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
10 | 1 415.50 | |||
4 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
35 | 1 415.50 | |||
2 | 1 415.50 | |||
1 | 1 415.50 | |||
4 | 1 415.50 | |||
1 | 1 415.50 | |||
20 | 1 415.50 | |||
20 | 1 415.50 | |||
1 | 1 415.50 | |||
30 | 1 415.50 | |||
42 | 1 415.50 | |||
1 | 1 415.50 | |||
7 | 1 415.50 | |||
4 | 1 415.50 | |||
17/03/2025 | 08:06:00.589 | 173 | 1 413.50 | |
3 | 1 413.50 | |||
1 | 1 413.50 | |||
30 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
25 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
20 | 1 413.50 | |||
100 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
7 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
20 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
3 | 1 413.50 | |||
3 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
6 | 1 413.50 | |||
25 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
3 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
30 | 1 413.50 | |||
2 | 1 413.50 | |||
17/03/2025 | 08:04:52.745 | 432 | 1 414.00 | |
25 | 1 414.00 | |||
18 | 1 414.00 | |||
22 | 1 414.00 | |||
20 | 1 414.00 | |||
6 | 1 414.00 | |||
100 | 1 414.00 | |||
150 | 1 414.00 | |||
2 | 1 414.00 | |||
20 | 1 414.00 | |||
10 | 1 414.00 | |||
20 | 1 414.00 | |||
20 | 1 414.00 | |||
406 | 1 414.00 | |||
10 | 1 414.00 | |||
29 | 1 414.00 | |||
6 | 1 414.00 | |||
17/03/2025 | 08:04:46.903 | 30 | 1 411.50 | |
30 | 1 411.50 | |||
30 | 1 411.50 | |||
17/03/2025 | 08:04:46.125 | 7 | 1 411.50 | |
7 | 1 411.50 | |||
7 | 1 411.50 | |||
17/03/2025 | 08:04:45.158 | 10 | 1 410.50 | |
5 | 1 410.50 | |||
10 | 1 410.50 | |||
5 | 1 410.50 | |||
17/03/2025 | 08:04:43.010 | 5 | 1 410.50 | |
5 | 1 410.50 | |||
5 | 1 410.50 | |||
17/03/2025 | 08:04:42.936 | 20 | 1 411.50 | |
20 | 1 411.50 | |||
20 | 1 411.50 | |||
17/03/2025 | 08:04:40.387 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:04:40.190 | 14 | 1 410.50 | |
12 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
13 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:04:38.330 | 344 | 1 411.50 | |
30 | 1 411.50 | |||
2 | 1 411.50 | |||
25 | 1 411.50 | |||
12 | 1 411.50 | |||
4 | 1 411.50 | |||
8 | 1 411.50 | |||
2 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
3 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
1 | 1 411.50 | |||
7 | 1 411.50 | |||
1 | 1 411.50 | |||
56 | 1 411.50 | |||
174 | 1 411.50 | |||
50 | 1 411.50 | |||
25 | 1 411.50 | |||
260 | 1 411.50 | |||
15 | 1 411.50 | |||
17/03/2025 | 08:04:21.429 | 40 | 1 411.50 | |
30 | 1 411.50 | |||
10 | 1 411.50 | |||
40 | 1 411.50 | |||
17/03/2025 | 08:04:21.356 | 4 | 1 411.50 | |
4 | 1 411.50 | |||
4 | 1 411.50 | |||
17/03/2025 | 08:04:20.566 | 31 | 1 410.00 | |
11 | 1 410.00 | |||
20 | 1 410.00 | |||
31 | 1 410.00 | |||
17/03/2025 | 08:04:20.532 | 1 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
17/03/2025 | 08:04:19.780 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:04:18.346 | 24 | 1 411.50 | |
24 | 1 411.50 | |||
24 | 1 411.50 | |||
17/03/2025 | 08:04:18.036 | 80 | 1 410.00 | |
35 | 1 410.00 | |||
30 | 1 410.00 | |||
10 | 1 410.00 | |||
80 | 1 410.00 | |||
5 | 1 410.00 | |||
17/03/2025 | 08:04:16.874 | 4 | 1 411.50 | |
4 | 1 411.50 | |||
1 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:04:16.675 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:04:16.023 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:04:15.727 | 5 | 1 411.50 | |
5 | 1 411.50 | |||
5 | 1 411.50 | |||
17/03/2025 | 08:04:14.657 | 30 | 1 411.50 | |
30 | 1 411.50 | |||
30 | 1 411.50 | |||
17/03/2025 | 08:04:12.751 | 26 | 1 411.50 | |
25 | 1 411.50 | |||
1 | 1 411.50 | |||
26 | 1 411.50 | |||
17/03/2025 | 08:04:10.851 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:04:09.921 | 3 | 1 411.50 | |
3 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:04:09.618 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:04:09.357 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:04:09.117 | 22 | 1 411.50 | |
10 | 1 411.50 | |||
1 | 1 411.50 | |||
7 | 1 411.50 | |||
1 | 1 411.50 | |||
22 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:04:06.724 | 457 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
2 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
4 | 1 411.50 | |||
3 | 1 411.50 | |||
80 | 1 411.50 | |||
2 | 1 411.50 | |||
4 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
28 | 1 411.50 | |||
4 | 1 411.50 | |||
200 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
127 | 1 411.50 | |||
3 | 1 411.50 | |||
4 | 1 411.50 | |||
20 | 1 411.50 | |||
1 | 1 411.50 | |||
200 | 1 411.50 | |||
30 | 1 411.50 | |||
15 | 1 411.50 | |||
4 | 1 411.50 | |||
1 | 1 411.50 | |||
12 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
3 | 1 411.50 | |||
1 | 1 411.50 | |||
10 | 1 411.50 | |||
4 | 1 411.50 | |||
9 | 1 411.50 | |||
6 | 1 411.50 | |||
1 | 1 411.50 | |||
6 | 1 411.50 | |||
5 | 1 411.50 | |||
3 | 1 411.50 | |||
6 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
30 | 1 411.50 | |||
4 | 1 411.50 | |||
8 | 1 411.50 | |||
3 | 1 411.50 | |||
1 | 1 411.50 | |||
2 | 1 411.50 | |||
10 | 1 411.50 | |||
30 | 1 411.50 | |||
17/03/2025 | 08:03:24.568 | 25 | 1 411.50 | |
25 | 1 411.50 | |||
25 | 1 411.50 | |||
17/03/2025 | 08:03:24.401 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:03:23.961 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:03:23.669 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:03:23.300 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
17/03/2025 | 08:03:23.088 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:03:22.809 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:03:22.671 | 8 | 1 411.50 | |
8 | 1 411.50 | |||
8 | 1 411.50 | |||
17/03/2025 | 08:03:22.421 | 13 | 1 411.50 | |
3 | 1 411.50 | |||
13 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:03:21.153 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:03:19.585 | 19 | 1 409.50 | |
1 | 1 409.50 | |||
19 | 1 409.50 | |||
18 | 1 409.50 | |||
17/03/2025 | 08:03:16.884 | 438 | 1 409.50 | |
19 | 1 409.50 | |||
220 | 1 409.50 | |||
191 | 1 409.50 | |||
438 | 1 409.50 | |||
1 | 1 409.50 | |||
3 | 1 409.50 | |||
2 | 1 409.50 | |||
2 | 1 409.50 | |||
17/03/2025 | 08:03:10.939 | 33 | 1 411.00 | |
1 | 1 411.00 | |||
8 | 1 411.00 | |||
31 | 1 411.00 | |||
1 | 1 411.00 | |||
22 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
17/03/2025 | 08:03:07.779 | 20 | 1 411.50 | |
20 | 1 411.50 | |||
20 | 1 411.50 | |||
17/03/2025 | 08:03:07.634 | 42 | 1 411.50 | |
13 | 1 411.50 | |||
4 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
35 | 1 411.50 | |||
1 | 1 411.50 | |||
4 | 1 411.50 | |||
21 | 1 411.50 | |||
17/03/2025 | 08:03:04.645 | 542 | 1 410.50 | |
4 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
3 | 1 410.50 | |||
1 | 1 410.50 | |||
7 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
25 | 1 410.50 | |||
100 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
10 | 1 410.50 | |||
4 | 1 410.50 | |||
2 | 1 410.50 | |||
3 | 1 410.50 | |||
8 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
10 | 1 410.50 | |||
20 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
15 | 1 410.50 | |||
3 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
30 | 1 410.50 | |||
6 | 1 410.50 | |||
5 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
6 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
5 | 1 410.50 | |||
2 | 1 410.50 | |||
2 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
5 | 1 410.50 | |||
20 | 1 410.50 | |||
11 | 1 410.50 | |||
17 | 1 410.50 | |||
6 | 1 410.50 | |||
3 | 1 410.50 | |||
2 | 1 410.50 | |||
20 | 1 410.50 | |||
7 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
3 | 1 410.50 | |||
7 | 1 410.50 | |||
6 | 1 410.50 | |||
5 | 1 410.50 | |||
1 | 1 410.50 | |||
10 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
12 | 1 410.50 | |||
1 | 1 410.50 | |||
96 | 1 410.50 | |||
13 | 1 410.50 | |||
1 | 1 410.50 | |||
10 | 1 410.50 | |||
1 | 1 410.50 | |||
70 | 1 410.50 | |||
1 | 1 410.50 | |||
50 | 1 410.50 | |||
3 | 1 410.50 | |||
20 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
11 | 1 410.50 | |||
30 | 1 410.50 | |||
55 | 1 410.50 | |||
2 | 1 410.50 | |||
20 | 1 410.50 | |||
2 | 1 410.50 | |||
16 | 1 410.50 | |||
9 | 1 410.50 | |||
200 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
8 | 1 410.50 | |||
8 | 1 410.50 | |||
17/03/2025 | 08:02:03.344 | 10 | 1 411.00 | |
10 | 1 411.00 | |||
10 | 1 411.00 | |||
17/03/2025 | 08:02:03.246 | 1 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
17/03/2025 | 08:02:02.960 | 14 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
10 | 1 411.00 | |||
2 | 1 411.00 | |||
1 | 1 411.00 | |||
5 | 1 411.00 | |||
8 | 1 411.00 | |||
17/03/2025 | 08:02:01.161 | 101 | 1 410.00 | |
25 | 1 410.00 | |||
100 | 1 410.00 | |||
15 | 1 410.00 | |||
61 | 1 410.00 | |||
1 | 1 410.00 | |||
17/03/2025 | 08:01:58.182 | 38 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
5 | 1 409.50 | |||
1 | 1 409.50 | |||
1 | 1 409.50 | |||
5 | 1 409.50 | |||
25 | 1 409.50 | |||
1 | 1 409.50 | |||
30 | 1 409.50 | |||
6 | 1 409.50 | |||
17/03/2025 | 08:01:49.803 | 342 | 1 409.00 | |
10 | 1 409.00 | |||
71 | 1 409.00 | |||
50 | 1 409.00 | |||
4 | 1 409.00 | |||
38 | 1 409.00 | |||
4 | 1 409.00 | |||
1 | 1 409.00 | |||
1 | 1 409.00 | |||
10 | 1 409.00 | |||
3 | 1 409.00 | |||
11 | 1 409.00 | |||
1 | 1 409.00 | |||
10 | 1 409.00 | |||
7 | 1 409.00 | |||
1 | 1 409.00 | |||
332 | 1 409.00 | |||
4 | 1 409.00 | |||
5 | 1 409.00 | |||
10 | 1 409.00 | |||
111 | 1 409.00 | |||
17/03/2025 | 08:01:45.842 | 37 | 1 410.00 | |
30 | 1 410.00 | |||
37 | 1 410.00 | |||
1 | 1 410.00 | |||
6 | 1 410.00 | |||
17/03/2025 | 08:01:42.127 | 27 | 1 410.00 | |
27 | 1 410.00 | |||
27 | 1 410.00 | |||
17/03/2025 | 08:01:41.722 | 20 | 1 410.00 | |
18 | 1 410.00 | |||
17 | 1 410.00 | |||
2 | 1 410.00 | |||
3 | 1 410.00 | |||
17/03/2025 | 08:01:35.753 | 754 | 1 410.00 | |
10 | 1 410.00 | |||
1 | 1 410.00 | |||
17 | 1 410.00 | |||
2 | 1 410.00 | |||
30 | 1 410.00 | |||
40 | 1 410.00 | |||
5 | 1 410.00 | |||
2 | 1 410.00 | |||
370 | 1 410.00 | |||
3 | 1 410.00 | |||
3 | 1 410.00 | |||
3 | 1 410.00 | |||
12 | 1 410.00 | |||
30 | 1 410.00 | |||
5 | 1 410.00 | |||
1 | 1 410.00 | |||
298 | 1 410.00 | |||
20 | 1 410.00 | |||
1 | 1 410.00 | |||
6 | 1 410.00 | |||
3 | 1 410.00 | |||
60 | 1 410.00 | |||
17 | 1 410.00 | |||
340 | 1 410.00 | |||
20 | 1 410.00 | |||
5 | 1 410.00 | |||
1 | 1 410.00 | |||
20 | 1 410.00 | |||
2 | 1 410.00 | |||
6 | 1 410.00 | |||
2 | 1 410.00 | |||
120 | 1 410.00 | |||
3 | 1 410.00 | |||
22 | 1 410.00 | |||
1 | 1 410.00 | |||
1 | 1 410.00 | |||
1 | 1 410.00 | |||
16 | 1 410.00 | |||
1 | 1 410.00 | |||
8 | 1 410.00 | |||
17/03/2025 | 08:01:04.837 | 15 | 1 409.50 | |
15 | 1 409.50 | |||
15 | 1 409.50 | |||
17/03/2025 | 08:01:03.798 | 3 | 1 409.50 | |
3 | 1 409.50 | |||
3 | 1 409.50 | |||
17/03/2025 | 08:01:03.040 | 9 | 1 408.50 | |
5 | 1 408.50 | |||
4 | 1 408.50 | |||
9 | 1 408.50 | |||
17/03/2025 | 08:01:02.843 | 1 | 1 408.50 | |
1 | 1 408.50 | |||
1 | 1 408.50 | |||
17/03/2025 | 08:01:01.729 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
17/03/2025 | 08:01:01.498 | 9 | 1 409.50 | |
9 | 1 409.50 | |||
9 | 1 409.50 | |||
17/03/2025 | 08:00:59.995 | 5 | 1 409.50 | |
5 | 1 409.50 | |||
5 | 1 409.50 | |||
17/03/2025 | 08:00:56.074 | 3 | 1 409.50 | |
3 | 1 409.50 | |||
1 | 1 409.50 | |||
2 | 1 409.50 | |||
17/03/2025 | 08:00:53.572 | 689 | 1 409.50 | |
28 | 1 409.50 | |||
5 | 1 409.50 | |||
8 | 1 409.50 | |||
75 | 1 409.50 | |||
1 | 1 409.50 | |||
1 | 1 409.50 | |||
1 | 1 409.50 | |||
13 | 1 409.50 | |||
625 | 1 409.50 | |||
309 | 1 409.50 | |||
4 | 1 409.50 | |||
1 | 1 409.50 | |||
30 | 1 409.50 | |||
1 | 1 409.50 | |||
4 | 1 409.50 | |||
35 | 1 409.50 | |||
27 | 1 409.50 | |||
3 | 1 409.50 | |||
3 | 1 409.50 | |||
45 | 1 409.50 | |||
10 | 1 409.50 | |||
1 | 1 409.50 | |||
3 | 1 409.50 | |||
25 | 1 409.50 | |||
100 | 1 409.50 | |||
20 | 1 409.50 | |||
17/03/2025 | 08:00:15.856 | 30 | 1 407.50 | |
30 | 1 407.50 | |||
30 | 1 407.50 | |||
17/03/2025 | 08:00:11.511 | 25 | 1 407.00 | |
4 | 1 407.00 | |||
2 | 1 407.00 | |||
19 | 1 407.00 | |||
25 | 1 407.00 | |||
17/03/2025 | 08:00:10.053 | 14 | 1 407.50 | |
4 | 1 407.50 | |||
14 | 1 407.50 | |||
10 | 1 407.50 | |||
17/03/2025 | 08:00:03.475 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 08:00:01.916 | 7 | 1 407.50 | |
7 | 1 407.50 | |||
7 | 1 407.50 | |||
17/03/2025 | 08:00:01.816 | 5 | 1 408.00 | |
5 | 1 408.00 | |||
5 | 1 408.00 | |||
17/03/2025 | 08:00:00.295 | 2 | 1 408.50 | |
2 | 1 408.50 | |||
2 | 1 408.50 | |||
17/03/2025 | 07:59:59.859 | 20 | 1 408.50 | |
20 | 1 408.50 | |||
20 | 1 408.50 | |||
17/03/2025 | 07:59:56.351 | 7 | 1 408.50 | |
7 | 1 408.50 | |||
7 | 1 408.50 | |||
17/03/2025 | 07:59:55.674 | 16 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
16 | 1 407.50 | |||
14 | 1 407.50 | |||
17/03/2025 | 07:59:55.439 | 62 | 1 408.50 | |
45 | 1 408.50 | |||
17 | 1 408.50 | |||
62 | 1 408.50 | |||
17/03/2025 | 07:59:54.972 | 3 | 1 409.00 | |
3 | 1 409.00 | |||
3 | 1 409.00 | |||
17/03/2025 | 07:59:54.632 | 1 | 1 409.00 | |
1 | 1 409.00 | |||
1 | 1 409.00 | |||
17/03/2025 | 07:59:51.098 | 5 | 1 409.00 | |
4 | 1 409.00 | |||
5 | 1 409.00 | |||
1 | 1 409.00 | |||
17/03/2025 | 07:59:48.660 | 25 | 1 409.00 | |
25 | 1 409.00 | |||
25 | 1 409.00 | |||
17/03/2025 | 07:59:45.177 | 294 | 1 409.00 | |
25 | 1 409.00 | |||
2 | 1 409.00 | |||
4 | 1 409.00 | |||
2 | 1 409.00 | |||
2 | 1 409.00 | |||
2 | 1 409.00 | |||
50 | 1 409.00 | |||
145 | 1 409.00 | |||
1 | 1 409.00 | |||
100 | 1 409.00 | |||
3 | 1 409.00 | |||
125 | 1 409.00 | |||
75 | 1 409.00 | |||
1 | 1 409.00 | |||
3 | 1 409.00 | |||
10 | 1 409.00 | |||
2 | 1 409.00 | |||
25 | 1 409.00 | |||
4 | 1 409.00 | |||
7 | 1 409.00 | |||
17/03/2025 | 07:59:16.980 | 30 | 1 408.50 | |
30 | 1 408.50 | |||
30 | 1 408.50 | |||
17/03/2025 | 07:59:14.278 | 20 | 1 408.50 | |
20 | 1 408.50 | |||
20 | 1 408.50 | |||
17/03/2025 | 07:59:09.216 | 183 | 1 408.00 | |
89 | 1 408.00 | |||
10 | 1 408.00 | |||
10 | 1 408.00 | |||
2 | 1 408.00 | |||
4 | 1 408.00 | |||
10 | 1 408.00 | |||
133 | 1 408.00 | |||
58 | 1 408.00 | |||
50 | 1 408.00 | |||
17/03/2025 | 07:58:48.321 | 30 | 1 407.50 | |
30 | 1 407.50 | |||
30 | 1 407.50 | |||
17/03/2025 | 07:58:45.821 | 15 | 1 408.00 | |
15 | 1 408.00 | |||
15 | 1 408.00 | |||
17/03/2025 | 07:58:45.189 | 135 | 1 408.00 | |
135 | 1 408.00 | |||
135 | 1 408.00 | |||
17/03/2025 | 07:58:44.799 | 2 | 1 408.50 | |
2 | 1 408.50 | |||
2 | 1 408.50 | |||
17/03/2025 | 07:58:34.833 | 2 | 1 408.50 | |
2 | 1 408.50 | |||
2 | 1 408.50 | |||
17/03/2025 | 07:58:30.522 | 120 | 1 408.00 | |
20 | 1 408.00 | |||
40 | 1 408.00 | |||
100 | 1 408.00 | |||
45 | 1 408.00 | |||
3 | 1 408.00 | |||
27 | 1 408.00 | |||
2 | 1 408.00 | |||
3 | 1 408.00 | |||
17/03/2025 | 07:58:21.919 | 22 | 1 407.50 | |
22 | 1 407.50 | |||
22 | 1 407.50 | |||
17/03/2025 | 07:58:21.481 | 2 | 1 407.50 | |
2 | 1 407.50 | |||
2 | 1 407.50 | |||
17/03/2025 | 07:58:21.154 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
17/03/2025 | 07:58:19.655 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:58:19.425 | 8 | 1 406.50 | |
8 | 1 406.50 | |||
8 | 1 406.50 | |||
17/03/2025 | 07:58:15.826 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:58:12.820 | 3 | 1 407.00 | |
3 | 1 407.00 | |||
3 | 1 407.00 | |||
17/03/2025 | 07:58:11.230 | 30 | 1 406.50 | |
30 | 1 406.50 | |||
30 | 1 406.50 | |||
17/03/2025 | 07:58:10.937 | 5 | 1 407.50 | |
5 | 1 407.50 | |||
5 | 1 407.50 | |||
17/03/2025 | 07:58:10.841 | 30 | 1 407.50 | |
30 | 1 407.50 | |||
30 | 1 407.50 | |||
17/03/2025 | 07:58:10.378 | 4 | 1 406.50 | |
1 | 1 406.50 | |||
4 | 1 406.50 | |||
3 | 1 406.50 | |||
17/03/2025 | 07:58:09.894 | 10 | 1 407.50 | |
10 | 1 407.50 | |||
10 | 1 407.50 | |||
17/03/2025 | 07:58:09.252 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
17/03/2025 | 07:58:06.644 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
17/03/2025 | 07:58:05.137 | 26 | 1 406.50 | |
26 | 1 406.50 | |||
26 | 1 406.50 | |||
17/03/2025 | 07:58:00.623 | 158 | 1 407.50 | |
1 | 1 407.50 | |||
70 | 1 407.50 | |||
18 | 1 407.50 | |||
10 | 1 407.50 | |||
4 | 1 407.50 | |||
45 | 1 407.50 | |||
100 | 1 407.50 | |||
24 | 1 407.50 | |||
10 | 1 407.50 | |||
30 | 1 407.50 | |||
4 | 1 407.50 | |||
17/03/2025 | 07:57:35.667 | 10 | 1 407.00 | |
10 | 1 407.00 | |||
10 | 1 407.00 | |||
17/03/2025 | 07:57:34.975 | 7 | 1 407.00 | |
7 | 1 407.00 | |||
7 | 1 407.00 | |||
17/03/2025 | 07:57:34.551 | 15 | 1 407.00 | |
15 | 1 407.00 | |||
15 | 1 407.00 | |||
17/03/2025 | 07:57:29.191 | 79 | 1 406.50 | |
29 | 1 406.50 | |||
36 | 1 406.50 | |||
50 | 1 406.50 | |||
1 | 1 406.50 | |||
1 | 1 406.50 | |||
1 | 1 406.50 | |||
1 | 1 406.50 | |||
17 | 1 406.50 | |||
2 | 1 406.50 | |||
20 | 1 406.50 | |||
17/03/2025 | 07:57:12.374 | 10 | 1 408.50 | |
10 | 1 408.50 | |||
10 | 1 408.50 | |||
17/03/2025 | 07:57:12.158 | 2 | 1 408.50 | |
2 | 1 408.50 | |||
2 | 1 408.50 | |||
17/03/2025 | 07:57:11.163 | 10 | 1 408.50 | |
10 | 1 408.50 | |||
10 | 1 408.50 | |||
17/03/2025 | 07:57:08.308 | 30 | 1 408.50 | |
20 | 1 408.50 | |||
10 | 1 408.50 | |||
30 | 1 408.50 | |||
17/03/2025 | 07:57:06.883 | 1 | 1 408.50 | |
1 | 1 408.50 | |||
1 | 1 408.50 | |||
17/03/2025 | 07:57:06.251 | 4 | 1 406.50 | |
4 | 1 406.50 | |||
1 | 1 406.50 | |||
3 | 1 406.50 | |||
17/03/2025 | 07:56:56.105 | 30 | 1 408.50 | |
30 | 1 408.50 | |||
30 | 1 408.50 | |||
17/03/2025 | 07:56:55.936 | 6 | 1 408.50 | |
6 | 1 408.50 | |||
6 | 1 408.50 | |||
17/03/2025 | 07:56:48.859 | 280 | 1 408.00 | |
15 | 1 408.00 | |||
20 | 1 408.00 | |||
173 | 1 408.00 | |||
20 | 1 408.00 | |||
7 | 1 408.00 | |||
30 | 1 408.00 | |||
20 | 1 408.00 | |||
20 | 1 408.00 | |||
3 | 1 408.00 | |||
50 | 1 408.00 | |||
6 | 1 408.00 | |||
7 | 1 408.00 | |||
100 | 1 408.00 | |||
20 | 1 408.00 | |||
5 | 1 408.00 | |||
6 | 1 408.00 | |||
25 | 1 408.00 | |||
5 | 1 408.00 | |||
28 | 1 408.00 | |||
17/03/2025 | 07:56:12.670 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:56:12.093 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:56:12.025 | 30 | 1 407.50 | |
30 | 1 407.50 | |||
30 | 1 407.50 | |||
17/03/2025 | 07:56:10.987 | 2 | 1 406.50 | |
2 | 1 406.50 | |||
2 | 1 406.50 | |||
17/03/2025 | 07:56:08.953 | 25 | 1 406.50 | |
25 | 1 406.50 | |||
25 | 1 406.50 | |||
17/03/2025 | 07:56:06.436 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
17/03/2025 | 07:56:03.563 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
17/03/2025 | 07:55:58.557 | 215 | 1 407.00 | |
1 | 1 407.00 | |||
50 | 1 407.00 | |||
20 | 1 407.00 | |||
4 | 1 407.00 | |||
100 | 1 407.00 | |||
64 | 1 407.00 | |||
4 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
115 | 1 407.00 | |||
70 | 1 407.00 | |||
17/03/2025 | 07:55:30.167 | 74 | 1 406.50 | |
44 | 1 406.50 | |||
30 | 1 406.50 | |||
74 | 1 406.50 | |||
17/03/2025 | 07:55:29.966 | 6 | 1 406.00 | |
6 | 1 406.00 | |||
6 | 1 406.00 | |||
17/03/2025 | 07:55:29.348 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
17/03/2025 | 07:55:29.206 | 64 | 1 406.50 | |
64 | 1 406.50 | |||
30 | 1 406.50 | |||
34 | 1 406.50 | |||
17/03/2025 | 07:55:28.577 | 94 | 1 406.00 | |
94 | 1 406.00 | |||
94 | 1 406.00 | |||
17/03/2025 | 07:55:28.315 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
17/03/2025 | 07:55:25.079 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
9 | 1 405.50 | |||
21 | 1 405.50 | |||
17/03/2025 | 07:55:24.651 | 20 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
12 | 1 406.50 | |||
2 | 1 406.50 | |||
4 | 1 406.50 | |||
5 | 1 406.50 | |||
15 | 1 406.50 | |||
17/03/2025 | 07:55:00.781 | 30 | 1 406.00 | |
30 | 1 406.00 | |||
30 | 1 406.00 | |||
17/03/2025 | 07:54:59.804 | 1 | 1 406.00 | |
1 | 1 406.00 | |||
1 | 1 406.00 | |||
17/03/2025 | 07:54:57.354 | 9 | 1 404.50 | |
3 | 1 404.50 | |||
6 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:55.320 | 20 | 1 406.00 | |
20 | 1 406.00 | |||
15 | 1 406.00 | |||
5 | 1 406.00 | |||
17/03/2025 | 07:54:54.904 | 1 | 1 406.00 | |
1 | 1 406.00 | |||
1 | 1 406.00 | |||
17/03/2025 | 07:54:51.063 | 9 | 1 404.50 | |
8 | 1 404.50 | |||
9 | 1 404.50 | |||
1 | 1 404.50 | |||
17/03/2025 | 07:54:50.187 | 9 | 1 404.50 | |
9 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:37.351 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:54:36.186 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:54:35.166 | 2 | 1 405.50 | |
2 | 1 405.50 | |||
2 | 1 405.50 | |||
17/03/2025 | 07:54:34.414 | 9 | 1 404.50 | |
9 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:28.344 | 740 | 1 405.00 | |
50 | 1 405.00 | |||
3 | 1 405.00 | |||
200 | 1 405.00 | |||
250 | 1 405.00 | |||
1 | 1 405.00 | |||
5 | 1 405.00 | |||
1 | 1 405.00 | |||
15 | 1 405.00 | |||
55 | 1 405.00 | |||
2 | 1 405.00 | |||
2 | 1 405.00 | |||
18 | 1 405.00 | |||
10 | 1 405.00 | |||
9 | 1 405.00 | |||
10 | 1 405.00 | |||
30 | 1 405.00 | |||
260 | 1 405.00 | |||
1 | 1 405.00 | |||
10 | 1 405.00 | |||
5 | 1 405.00 | |||
39 | 1 405.00 | |||
2 | 1 405.00 | |||
88 | 1 405.00 | |||
404 | 1 405.00 | |||
5 | 1 405.00 | |||
1 | 1 405.00 | |||
4 | 1 405.00 | |||
17/03/2025 | 07:53:15.758 | 9 | 1 403.50 | |
9 | 1 403.50 | |||
9 | 1 403.50 | |||
17/03/2025 | 07:53:12.510 | 30 | 1 404.50 | |
30 | 1 404.50 | |||
30 | 1 404.50 | |||
17/03/2025 | 07:53:11.811 | 23 | 1 403.50 | |
4 | 1 403.50 | |||
10 | 1 403.50 | |||
9 | 1 403.50 | |||
23 | 1 403.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 08:06:41
Last Update:
17/03/2025 @ 08:06:41