(7,73) DEUTZ AG

DEUTZ AG

2146

1604

7,73

Date	Heure	Volume	Volume de transactions	Cours
27/05/2025	21:58:30,815	30		7,73
			30	7,73
			30	7,73
27/05/2025	21:57:08,030	10 000		7,73
			10 000	7,73
			10 000	7,73
27/05/2025	21:56:56,554	100		7,73
			100	7,73
			100	7,73
27/05/2025	21:55:03,182	1 501		7,73
			1 501	7,73
			1 501	7,73
27/05/2025	21:54:52,328	196		7,73
			196	7,73
			196	7,73
27/05/2025	21:54:39,486	500		7,73
			500	7,73
			500	7,73
27/05/2025	21:53:25,570	250		7,73
			250	7,73
			250	7,73
27/05/2025	21:53:03,232	200		7,73
			200	7,73
			200	7,73
27/05/2025	21:49:44,385	1 200		7,73
			1 200	7,73
			1 200	7,73
27/05/2025	21:49:14,978	558		7,72
			340	7,72
			558	7,72
			218	7,72
27/05/2025	21:47:23,512	300		7,72
			300	7,72
			300	7,72
27/05/2025	21:47:19,362	100		7,72
			100	7,72
			100	7,72
27/05/2025	21:45:35,885	410		7,72
			410	7,72
			410	7,72
27/05/2025	21:45:13,794	670		7,72
			670	7,72
			300	7,72
			370	7,72
27/05/2025	21:45:13,777	1 630		7,70
			1 330	7,70
			1 630	7,70
			300	7,70
27/05/2025	21:44:30,700	600		7,70
			600	7,70
			300	7,70
			270	7,70
			30	7,70
27/05/2025	21:43:49,563	15 000		7,695
			15 000	7,695
			15 000	7,695
27/05/2025	21:43:03,473	20		7,70
			20	7,70
			20	7,70
27/05/2025	21:42:58,299	23 501		7,695
			23 501	7,695
			23 501	7,695
27/05/2025	21:42:23,356	450		7,70
			100	7,70
			250	7,70
			450	7,70
			100	7,70
27/05/2025	21:42:23,043	450		7,70
			450	7,70
			450	7,70
27/05/2025	21:42:22,983	1 000		7,70
			800	7,70
			200	7,70
			1 000	7,70
27/05/2025	21:41:11,296	450		7,69
			450	7,69
			450	7,69
27/05/2025	21:39:01,270	1 000		7,70
			350	7,70
			450	7,70
			1 000	7,70
			200	7,70
27/05/2025	21:39:01,262	100		7,70
			100	7,70
			100	7,70
27/05/2025	21:38:09,352	114		7,67
			114	7,67
			114	7,67
27/05/2025	21:37:19,133	260		7,66
			260	7,66
			260	7,66
27/05/2025	21:35:29,379	3		7,67
			3	7,67
			3	7,67
27/05/2025	21:33:22,161	200		7,65
			200	7,65
			200	7,65
27/05/2025	21:30:16,548	54		7,665
			54	7,665
			54	7,665
27/05/2025	21:30:14,823	150		7,665
			150	7,665
			150	7,665
27/05/2025	21:29:30,633	450		7,665
			450	7,665
			450	7,665
27/05/2025	21:28:40,112	500		7,67
			500	7,67
			500	7,67
27/05/2025	21:27:33,266	120		7,67
			120	7,67
			120	7,67
27/05/2025	21:26:29,109	450		7,665
			450	7,665
			450	7,665
27/05/2025	21:22:20,039	4		7,67
			4	7,67
			4	7,67
27/05/2025	21:18:34,638	1 250		7,67
			1 250	7,67
			1 250	7,67
27/05/2025	21:18:33,775	100		7,67
			100	7,67
			100	7,67
27/05/2025	21:16:45,250	150		7,67
			150	7,67
			150	7,67
27/05/2025	21:15:55,231	300		7,67
			300	7,67
			300	7,67
27/05/2025	21:15:51,561	9		7,67
			9	7,67
			9	7,67
27/05/2025	21:15:04,307	150		7,67
			150	7,67
			150	7,67
27/05/2025	21:13:25,163	150		7,67
			150	7,67
			150	7,67
27/05/2025	21:06:17,342	150		7,67
			150	7,67
			150	7,67
27/05/2025	21:04:23,318	240		7,64
			240	7,64
			240	7,64
27/05/2025	21:04:06,962	340		7,64
			340	7,64
			340	7,64
27/05/2025	21:03:31,304	340		7,645
			340	7,645
			340	7,645
27/05/2025	21:03:03,273	300		7,67
			300	7,67
			300	7,67
27/05/2025	21:02:49,169	130		7,67
			130	7,67
			130	7,67
27/05/2025	20:59:54,298	66		7,635
			66	7,635
			66	7,635
27/05/2025	20:54:35,747	1 660		7,68
			1 660	7,68
			1 660	7,68
27/05/2025	20:54:35,350	640		7,68
			340	7,68
			300	7,68
			640	7,68
27/05/2025	20:54:16,530	700		7,645
			250	7,645
			450	7,645
			700	7,645
27/05/2025	20:51:32,014	5		7,645
			5	7,645
			5	7,645
27/05/2025	20:48:19,693	176		7,645
			6	7,645
			176	7,645
			170	7,645
27/05/2025	20:47:41,141	480		7,645
			480	7,645
			393	7,645
			87	7,645
27/05/2025	20:47:08,435	2		7,605
			2	7,605
			2	7,605
27/05/2025	20:46:48,602	2		7,64
			2	7,64
			2	7,64
27/05/2025	20:46:24,767	150		7,645
			150	7,645
			150	7,645
27/05/2025	20:45:17,408	300		7,64
			300	7,64
			300	7,64
27/05/2025	20:41:05,167	48		7,64
			48	7,64
			48	7,64
27/05/2025	20:41:03,098	300		7,64
			300	7,64
			300	7,64
27/05/2025	20:39:47,221	3		7,61
			3	7,61
			3	7,61
27/05/2025	20:38:43,629	2		7,64
			2	7,64
			2	7,64
27/05/2025	20:37:19,076	111		7,64
			111	7,64
			111	7,64
27/05/2025	20:32:25,421	393		7,635
			393	7,635
			381	7,635
			12	7,635
27/05/2025	20:32:14,558	107		7,645
			107	7,645
			107	7,645
27/05/2025	20:32:08,002	393		7,645
			393	7,645
			393	7,645
27/05/2025	20:31:40,703	267		7,64
			267	7,64
			267	7,64
27/05/2025	20:31:40,310	340		7,64
			340	7,64
			340	7,64
27/05/2025	20:31:34,381	393		7,635
			393	7,635
			393	7,635
27/05/2025	20:30:13,814	10		7,635
			10	7,635
			10	7,635
27/05/2025	20:22:08,559	250		7,635
			250	7,635
			250	7,635
27/05/2025	20:19:40,458	100		7,635
			100	7,635
			100	7,635
27/05/2025	20:17:46,619	150		7,635
			150	7,635
			150	7,635
27/05/2025	20:16:16,690	500		7,635
			500	7,635
			450	7,635
			50	7,635
27/05/2025	20:15:52,982	29		7,635
			29	7,635
			29	7,635
27/05/2025	20:15:46,490	130		7,635
			130	7,635
			130	7,635
27/05/2025	20:14:58,612	90		7,59
			90	7,59
			90	7,59
27/05/2025	20:14:41,615	1		7,59
			1	7,59
			1	7,59
27/05/2025	20:14:31,227	28		7,635
			28	7,635
			28	7,635
27/05/2025	20:14:23,815	250		7,635
			50	7,635
			250	7,635
			200	7,635
27/05/2025	20:13:50,895	50		7,635
			50	7,635
			50	7,635
27/05/2025	20:13:11,236	50		7,635
			50	7,635
			50	7,635
27/05/2025	20:12:52,987	25		7,635
			25	7,635
			25	7,635
27/05/2025	20:11:02,218	325		7,635
			200	7,635
			125	7,635
			325	7,635
27/05/2025	20:09:52,401	100		7,635
			100	7,635
			100	7,635
27/05/2025	20:08:52,859	450		7,59
			450	7,59
			450	7,59
27/05/2025	20:08:51,818	450		7,59
			200	7,59
			450	7,59
			250	7,59
27/05/2025	20:07:28,611	200		7,59
			200	7,59
			200	7,59
27/05/2025	20:01:26,697	100		7,635
			100	7,635
			100	7,635
27/05/2025	20:00:40,437	100		7,635
			100	7,635
			100	7,635
27/05/2025	20:00:02,769	300		7,635
			300	7,635
			300	7,635
27/05/2025	19:59:20,798	155		7,635
			155	7,635
			155	7,635
27/05/2025	19:56:20,168	7		7,635
			7	7,635
			7	7,635
27/05/2025	19:54:27,005	300		7,635
			300	7,635
			300	7,635
27/05/2025	19:52:26,808	200		7,635
			200	7,635
			200	7,635
27/05/2025	19:51:17,831	50		7,635
			50	7,635
			50	7,635
27/05/2025	19:48:34,211	200		7,62
			200	7,62
			200	7,62
27/05/2025	19:44:11,851	30		7,645
			30	7,645
			30	7,645
27/05/2025	19:43:41,961	14		7,605
			14	7,605
			14	7,605
27/05/2025	19:43:20,655	5		7,605
			5	7,605
			5	7,605
27/05/2025	19:43:09,090	395		7,605
			395	7,605
			395	7,605
27/05/2025	19:41:07,108	125		7,605
			125	7,605
			125	7,605
27/05/2025	19:39:23,042	675		7,605
			675	7,605
			225	7,605
			450	7,605
27/05/2025	19:38:00,618	220		7,605
			220	7,605
			220	7,605
27/05/2025	19:37:19,385	200		7,605
			200	7,605
			200	7,605
27/05/2025	19:36:19,652	20		7,605
			20	7,605
			20	7,605
27/05/2025	19:35:49,751	3		7,555
			3	7,555
			3	7,555
27/05/2025	19:35:09,100	27		7,605
			27	7,605
			27	7,605
27/05/2025	19:33:19,206	155		7,555
			155	7,555
			155	7,555
27/05/2025	19:32:27,074	400		7,555
			225	7,555
			175	7,555
			400	7,555
27/05/2025	19:32:01,184	26		7,555
			26	7,555
			26	7,555
27/05/2025	19:30:39,759	400		7,59
			200	7,59
			200	7,59
			400	7,59
27/05/2025	19:30:33,684	21		7,605
			21	7,605
			21	7,605
27/05/2025	19:27:30,337	6		7,605
			6	7,605
			6	7,605
27/05/2025	19:24:37,287	32		7,605
			32	7,605
			32	7,605
27/05/2025	19:23:54,230	27		7,605
			27	7,605
			27	7,605
27/05/2025	19:22:40,713	100		7,605
			100	7,605
			100	7,605
27/05/2025	19:20:07,611	622		7,555
			422	7,555
			200	7,555
			622	7,555
27/05/2025	19:20:04,049	600		7,565
			200	7,565
			400	7,565
			600	7,565
27/05/2025	19:17:21,521	100		7,555
			100	7,555
			100	7,555
27/05/2025	19:17:14,848	739		7,60
			739	7,60
			339	7,60
			200	7,60
			200	7,60
27/05/2025	19:16:45,910	450		7,625
			200	7,625
			250	7,625
			450	7,625
27/05/2025	19:16:44,210	350		7,625
			300	7,625
			350	7,625
			50	7,625
27/05/2025	19:16:41,180	350		7,625
			350	7,625
			290	7,625
			60	7,625
27/05/2025	19:15:51,659	100		7,685
			100	7,685
			100	7,685
27/05/2025	19:14:42,206	1 080		7,685
			306	7,685
			1 080	7,685
			774	7,685
27/05/2025	19:14:24,917	920		7,655
			920	7,655
			200	7,655
			70	7,655
			450	7,655
			200	7,655
27/05/2025	19:13:44,995	5		7,655
			5	7,655
			5	7,655
27/05/2025	19:12:11,823	100		7,63
			100	7,63
			100	7,63
27/05/2025	19:08:44,009	200		7,62
			200	7,62
			200	7,62
27/05/2025	19:08:31,858	110		7,595
			110	7,595
			110	7,595
27/05/2025	19:07:15,416	101		7,58
			101	7,58
			101	7,58
27/05/2025	19:04:42,094	400		7,65
			339	7,65
			61	7,65
			400	7,65
27/05/2025	19:03:47,484	131		7,555
			31	7,555
			100	7,555
			131	7,555
27/05/2025	18:57:41,520	10		7,625
			10	7,625
			10	7,625
27/05/2025	18:56:52,084	917		7,55
			917	7,55
			407	7,55
			110	7,55
			200	7,55
			200	7,55
27/05/2025	18:55:16,988	100		7,57
			100	7,57
			100	7,57
27/05/2025	18:49:51,726	3		7,625
			3	7,625
			3	7,625
27/05/2025	18:49:44,084	250		7,625
			250	7,625
			250	7,625
27/05/2025	18:49:44,016	750		7,625
			750	7,625
			100	7,625
			200	7,625
			450	7,625
27/05/2025	18:48:56,098	50		7,595
			50	7,595
			50	7,595
27/05/2025	18:47:14,141	50		7,595
			50	7,595
			50	7,595
27/05/2025	18:42:27,384	209		7,64
			209	7,64
			209	7,64
27/05/2025	18:41:43,414	100		7,585
			100	7,585
			100	7,585
27/05/2025	18:40:52,006	450		7,585
			450	7,585
			450	7,585
27/05/2025	18:39:22,584	402		7,525
			100	7,525
			302	7,525
			402	7,525
27/05/2025	18:39:22,496	598		7,54
			200	7,54
			598	7,54
			398	7,54
27/05/2025	18:38:30,540	450		7,585
			225	7,585
			225	7,585
			450	7,585
27/05/2025	18:37:50,858	1 000		7,59
			1 000	7,59
			1 000	7,59
27/05/2025	18:37:14,510	875		7,595
			450	7,595
			875	7,595
			200	7,595
			225	7,595
27/05/2025	18:35:56,502	13		7,64
			13	7,64
			13	7,64
27/05/2025	18:35:33,002	327		7,64
			327	7,64
			327	7,64
27/05/2025	18:34:01,021	166		7,64
			166	7,64
			166	7,64
27/05/2025	18:33:07,147	917		7,64
			917	7,64
			300	7,64
			517	7,64
			100	7,64
27/05/2025	18:32:01,998	6		7,64
			6	7,64
			6	7,64
27/05/2025	18:30:59,509	100		7,595
			100	7,595
			100	7,595
27/05/2025	18:29:33,748	40		7,635
			40	7,635
			40	7,635
27/05/2025	18:28:53,530	20		7,595
			20	7,595
			20	7,595
27/05/2025	18:27:12,049	450		7,64
			50	7,64
			450	7,64
			200	7,64
			200	7,64
27/05/2025	18:25:38,459	270		7,595
			270	7,595
			270	7,595
27/05/2025	18:24:04,635	180		7,64
			180	7,64
			180	7,64
27/05/2025	18:23:58,229	1		7,64
			1	7,64
			1	7,64
27/05/2025	18:23:19,971	3 150		7,52
			2 150	7,52
			200	7,52
			1 200	7,52
			1 000	7,52
			1 085	7,52
			125	7,52
			340	7,52
			200	7,52
27/05/2025	18:23:14,606	850		7,595
			100	7,595
			300	7,595
			850	7,595
			450	7,595
27/05/2025	18:17:38,399	280		7,635
			280	7,635
			280	7,635
27/05/2025	18:17:32,328	68		7,635
			18	7,635
			68	7,635
			50	7,635
27/05/2025	18:17:25,716	450		7,635
			450	7,635
			450	7,635
27/05/2025	18:16:30,467	420		7,635
			420	7,635
			420	7,635
27/05/2025	18:16:21,066	392		7,635
			117	7,635
			275	7,635
			392	7,635
27/05/2025	18:15:35,383	189		7,635
			189	7,635
			189	7,635
27/05/2025	18:15:25,511	54		7,63
			54	7,63
			54	7,63
27/05/2025	18:11:57,972	120		7,63
			120	7,63
			120	7,63
27/05/2025	18:10:47,718	150		7,63
			150	7,63
			150	7,63
27/05/2025	18:09:27,586	45		7,585
			45	7,585
			45	7,585
27/05/2025	18:09:08,412	3		7,585
			3	7,585
			3	7,585
27/05/2025	18:09:03,566	500		7,63
			120	7,63
			380	7,63
			500	7,63
27/05/2025	18:07:51,946	37		7,625
			37	7,625
			37	7,625
27/05/2025	18:03:30,846	160		7,575
			160	7,575
			10	7,575
			150	7,575
27/05/2025	18:02:42,219	300		7,58
			300	7,58
			300	7,58
27/05/2025	17:59:35,146	100		7,625
			100	7,625
			100	7,625
27/05/2025	17:59:29,225	500		7,625
			500	7,625
			300	7,625
			200	7,625
27/05/2025	17:58:34,806	100		7,575
			100	7,575
			100	7,575
27/05/2025	17:57:27,215	200		7,625
			200	7,625
			200	7,625
27/05/2025	17:57:17,768	2		7,625
			2	7,625
			2	7,625
27/05/2025	17:54:10,337	499		7,575
			499	7,575
			99	7,575
			200	7,575
			200	7,575
27/05/2025	17:52:47,098	10		7,625
			10	7,625
			10	7,625
27/05/2025	17:52:26,518	50		7,625
			50	7,625
			50	7,625
27/05/2025	17:50:12,356	150		7,625
			150	7,625
			150	7,625
27/05/2025	17:50:08,887	850		7,625
			850	7,625
			400	7,625
			450	7,625
27/05/2025	17:48:31,806	150		7,64
			150	7,64
			150	7,64
27/05/2025	17:47:56,144	260		7,64
			260	7,64
			260	7,64
27/05/2025	17:47:56,082	7		7,64
			7	7,64
			7	7,64
27/05/2025	17:47:30,117	120		7,575
			120	7,575
			120	7,575
27/05/2025	17:46:10,602	400		7,575
			400	7,575
			400	7,575
27/05/2025	17:46:05,560	150		7,575
			150	7,575
			150	7,575
27/05/2025	17:45:26,521	415		7,57
			415	7,57
			415	7,57
27/05/2025	17:45:00,369	231		7,57
			231	7,57
			231	7,57
27/05/2025	17:43:44,120	200		7,57
			54	7,57
			200	7,57
			146	7,57
27/05/2025	17:41:21,994	38		7,57
			38	7,57
			38	7,57
27/05/2025	17:41:20,027	1 250		7,52
			1 250	7,52
			1 250	7,52
27/05/2025	17:41:17,230	450		7,525
			450	7,525
			450	7,525
27/05/2025	17:41:17,136	450		7,525
			450	7,525
			450	7,525
27/05/2025	17:41:16,978	450		7,525
			450	7,525
			450	7,525
27/05/2025	17:41:16,875	450		7,525
			450	7,525
			450	7,525
27/05/2025	17:41:05,914	450		7,525
			450	7,525
			450	7,525
27/05/2025	17:40:11,456	120		7,57
			120	7,57
			120	7,57
27/05/2025	17:39:21,969	500		7,53
			500	7,53
			500	7,53
27/05/2025	17:39:21,590	200		7,53
			200	7,53
			200	7,53
27/05/2025	17:38:29,669	130		7,57
			130	7,57
			130	7,57
27/05/2025	17:38:14,740	200		7,57
			200	7,57
			200	7,57
27/05/2025	17:35:36,388	700		7,59
			700	7,59
			700	7,59
27/05/2025	17:35:26,758	200		7,595
			200	7,595
			200	7,595
27/05/2025	17:35:18,948	1 000		7,575
			345	7,575
			1 000	7,575
			655	7,575
27/05/2025	17:29:46,328	100		7,57
			100	7,57
			100	7,57
27/05/2025	17:27:50,629	711		7,575
			711	7,575
			711	7,575
27/05/2025	17:27:20,317	20		7,58
			20	7,58
			20	7,58
27/05/2025	17:27:03,213	150		7,58
			150	7,58
			150	7,58
27/05/2025	17:26:21,290	50		7,58
			50	7,58
			50	7,58
27/05/2025	17:24:19,218	450		7,58
			450	7,58
			450	7,58
27/05/2025	17:23:52,443	182		7,58
			182	7,58
			182	7,58
27/05/2025	17:21:51,955	300		7,575
			300	7,575
			300	7,575
27/05/2025	17:20:52,317	800		7,58
			800	7,58
			800	7,58
27/05/2025	17:20:01,314	450		7,575
			450	7,575
			450	7,575
27/05/2025	17:20:01,163	800		7,575
			800	7,575
			800	7,575
27/05/2025	17:19:57,762	650		7,575
			650	7,575
			650	7,575
27/05/2025	17:19:21,819	35		7,58
			35	7,58
			35	7,58
27/05/2025	17:17:08,305	230		7,58
			230	7,58
			230	7,58
27/05/2025	17:15:56,374	52		7,58
			52	7,58
			52	7,58
27/05/2025	17:12:08,175	378		7,575
			378	7,575
			378	7,575
27/05/2025	17:11:40,425	66		7,575
			66	7,575
			66	7,575
27/05/2025	17:11:12,346	100		7,575
			100	7,575
			100	7,575
27/05/2025	17:10:28,666	7		7,57
			7	7,57
			7	7,57
27/05/2025	17:10:05,957	400		7,58
			400	7,58
			400	7,58
27/05/2025	17:07:40,702	250		7,55
			250	7,55
			250	7,55
27/05/2025	17:06:40,516	6		7,555
			6	7,555
			6	7,555
27/05/2025	17:02:16,500	291		7,56
			291	7,56
			291	7,56
27/05/2025	17:02:13,623	800		7,56
			800	7,56
			800	7,56
27/05/2025	17:01:03,152	100		7,555
			100	7,555
			100	7,555
27/05/2025	17:01:03,096	450		7,555
			450	7,555
			450	7,555
27/05/2025	17:01:03,003	450		7,555
			450	7,555
			450	7,555
27/05/2025	17:00:55,700	500		7,56
			500	7,56
			500	7,56
27/05/2025	16:59:59,970	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:56:52,039	250		7,555
			250	7,555
			250	7,555
27/05/2025	16:56:27,393	150		7,555
			150	7,555
			150	7,555
27/05/2025	16:55:58,355	57		7,55
			57	7,55
			57	7,55
27/05/2025	16:55:38,127	1		7,56
			1	7,56
			1	7,56
27/05/2025	16:54:43,239	17		7,555
			17	7,555
			17	7,555
27/05/2025	16:54:00,897	300		7,55
			300	7,55
			300	7,55
27/05/2025	16:52:36,426	40		7,565
			40	7,565
			40	7,565
27/05/2025	16:52:30,413	700		7,565
			700	7,565
			700	7,565
27/05/2025	16:52:23,033	300		7,565
			300	7,565
			300	7,565
27/05/2025	16:51:42,364	300		7,565
			300	7,565
			300	7,565
27/05/2025	16:47:33,971	800		7,56
			800	7,56
			800	7,56
27/05/2025	16:47:21,101	300		7,565
			300	7,565
			300	7,565
27/05/2025	16:46:29,851	100		7,565
			100	7,565
			100	7,565
27/05/2025	16:46:27,413	265		7,565
			265	7,565
			265	7,565
27/05/2025	16:44:28,576	480		7,57
			480	7,57
			480	7,57
27/05/2025	16:44:28,435	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:44:28,299	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:44:28,157	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:44:28,054	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:44:27,937	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:44:23,560	800		7,57
			800	7,57
			800	7,57
27/05/2025	16:43:57,493	200		7,545
			200	7,545
			200	7,545
27/05/2025	16:43:03,360	133		7,56
			133	7,56
			133	7,56
27/05/2025	16:42:41,437	494		7,56
			494	7,56
			494	7,56
27/05/2025	16:42:41,201	800		7,56
			800	7,56
			300	7,56
			500	7,56
27/05/2025	16:42:29,542	900		7,56
			900	7,56
			800	7,56
			100	7,56
27/05/2025	16:42:12,819	800		7,56
			800	7,56
			800	7,56
27/05/2025	16:41:55,567	300		7,545
			300	7,545
			300	7,545
27/05/2025	16:41:55,093	3		7,545
			3	7,545
			3	7,545
27/05/2025	16:41:14,430	530		7,56
			530	7,56
			530	7,56
27/05/2025	16:41:09,390	4		7,56
			4	7,56
			4	7,56
27/05/2025	16:40:32,066	100		7,56
			100	7,56
			100	7,56
27/05/2025	16:40:09,066	500		7,56
			500	7,56
			500	7,56
27/05/2025	16:37:49,593	133		7,565
			133	7,565
			133	7,565
27/05/2025	16:37:32,658	698		7,55
			338	7,55
			160	7,55
			698	7,55
			200	7,55
27/05/2025	16:37:32,498	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:37:24,170	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:37:24,012	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:37:23,880	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:37:23,742	800		7,55
			800	7,55
			800	7,55
27/05/2025	16:37:21,104	2 400		7,55
			800	7,55
			1 500	7,55
			2 400	7,55
			100	7,55
27/05/2025	16:36:15,181	800		7,565
			800	7,565
			800	7,565
27/05/2025	16:35:40,883	50		7,565
			50	7,565
			50	7,565
27/05/2025	16:35:31,672	450		7,565
			450	7,565
			450	7,565
27/05/2025	16:33:58,473	300		7,575
			300	7,575
			300	7,575
27/05/2025	16:33:55,473	800		7,575
			800	7,575
			800	7,575
27/05/2025	16:33:27,453	500		7,565
			500	7,565
			500	7,565
27/05/2025	16:31:40,151	200		7,565
			61	7,565
			200	7,565
			139	7,565
27/05/2025	16:30:33,308	500		7,575
			500	7,575
			500	7,575
27/05/2025	16:29:40,315	533		7,575
			533	7,575
			533	7,575
27/05/2025	16:29:40,257	800		7,575
			800	7,575
			800	7,575
27/05/2025	16:29:35,654	240		7,56
			140	7,56
			100	7,56
			240	7,56
27/05/2025	16:28:46,509	3		7,575
			3	7,575
			3	7,575
27/05/2025	16:26:50,927	285		7,58
			285	7,58
			285	7,58
27/05/2025	16:26:07,873	300		7,58
			300	7,58
			300	7,58
27/05/2025	16:25:24,579	130		7,58
			130	7,58
			130	7,58
27/05/2025	16:23:55,606	250		7,575
			250	7,575
			250	7,575
27/05/2025	16:23:17,361	77		7,58
			77	7,58
			77	7,58
27/05/2025	16:23:17,235	800		7,58
			800	7,58
			800	7,58
27/05/2025	16:23:14,329	800		7,58
			800	7,58
			75	7,58
			725	7,58
27/05/2025	16:21:49,042	800		7,58
			800	7,58
			800	7,58
27/05/2025	16:20:15,370	400		7,58
			400	7,58
			400	7,58
27/05/2025	16:18:58,206	8 400		7,595
			8 400	7,595
			8 400	7,595
27/05/2025	16:18:48,800	800		7,58
			800	7,58
			800	7,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 892,50
Vente: 1 895,00
Volume: 90 635
+2,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)