DroneShield Limited
- Information
- Last
- Buy
- Sell
5735
3552
1.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:11:13.401 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 19:10:20.954 | 10 000 | 1.394 | |
10 000 | 1.394 | |||
10 000 | 1.394 | |||
16/07/2024 | 19:10:13.753 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:09:00.712 | 200 | 1.392 | |
200 | 1.392 | |||
200 | 1.392 | |||
16/07/2024 | 19:07:23.761 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:06:48.693 | 180 | 1.392 | |
180 | 1.392 | |||
180 | 1.392 | |||
16/07/2024 | 19:06:32.434 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:06:24.408 | 6 500 | 1.39 | |
6 500 | 1.39 | |||
1 500 | 1.39 | |||
5 000 | 1.39 | |||
16/07/2024 | 19:06:08.607 | 6 500 | 1.388 | |
6 500 | 1.388 | |||
6 500 | 1.388 | |||
16/07/2024 | 19:05:58.040 | 800 | 1.388 | |
800 | 1.388 | |||
800 | 1.388 | |||
16/07/2024 | 19:05:45.385 | 180 | 1.386 | |
180 | 1.386 | |||
180 | 1.386 | |||
16/07/2024 | 19:04:38.593 | 721 | 1.386 | |
721 | 1.386 | |||
721 | 1.386 | |||
16/07/2024 | 19:01:14.173 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 18:59:01.194 | 1 050 | 1.39 | |
1 000 | 1.39 | |||
1 050 | 1.39 | |||
50 | 1.39 | |||
16/07/2024 | 18:57:18.943 | 1 500 | 1.386 | |
1 500 | 1.386 | |||
1 500 | 1.386 | |||
16/07/2024 | 18:56:52.658 | 2 493 | 1.386 | |
2 493 | 1.386 | |||
2 493 | 1.386 | |||
16/07/2024 | 18:56:03.061 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:54:45.179 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:54:36.807 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
16/07/2024 | 18:54:22.355 | 8 000 | 1.392 | |
8 000 | 1.392 | |||
8 000 | 1.392 | |||
16/07/2024 | 18:53:20.681 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:52:52.617 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
16/07/2024 | 18:52:20.033 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:52:06.997 | 390 | 1.392 | |
390 | 1.392 | |||
390 | 1.392 | |||
16/07/2024 | 18:51:18.662 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:50:55.013 | 1 147 | 1.392 | |
1 147 | 1.392 | |||
1 147 | 1.392 | |||
16/07/2024 | 18:50:08.517 | 500 | 1.394 | |
500 | 1.394 | |||
500 | 1.394 | |||
16/07/2024 | 18:49:25.482 | 358 | 1.394 | |
358 | 1.394 | |||
358 | 1.394 | |||
16/07/2024 | 18:49:11.351 | 500 | 1.394 | |
500 | 1.394 | |||
500 | 1.394 | |||
16/07/2024 | 18:47:17.705 | 9 000 | 1.392 | |
9 000 | 1.392 | |||
9 000 | 1.392 | |||
16/07/2024 | 18:47:10.012 | 9 000 | 1.39 | |
9 000 | 1.39 | |||
9 000 | 1.39 | |||
16/07/2024 | 18:46:51.809 | 399 | 1.382 | |
399 | 1.382 | |||
399 | 1.382 | |||
16/07/2024 | 18:46:21.059 | 15 | 1.39 | |
15 | 1.39 | |||
15 | 1.39 | |||
16/07/2024 | 18:45:08.237 | 100 | 1.39 | |
100 | 1.39 | |||
100 | 1.39 | |||
16/07/2024 | 18:43:57.350 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
16/07/2024 | 18:43:48.860 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:43:39.218 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 18:43:25.397 | 7 500 | 1.39 | |
500 | 1.39 | |||
2 000 | 1.39 | |||
4 000 | 1.39 | |||
5 000 | 1.39 | |||
3 500 | 1.39 | |||
16/07/2024 | 18:43:07.179 | 7 500 | 1.388 | |
7 500 | 1.388 | |||
7 500 | 1.388 | |||
16/07/2024 | 18:40:41.327 | 300 | 1.388 | |
300 | 1.388 | |||
300 | 1.388 | |||
16/07/2024 | 18:40:18.239 | 50 | 1.388 | |
50 | 1.388 | |||
50 | 1.388 | |||
16/07/2024 | 18:40:01.969 | 102 | 1.388 | |
102 | 1.388 | |||
102 | 1.388 | |||
16/07/2024 | 18:38:56.062 | 17 | 1.388 | |
17 | 1.388 | |||
17 | 1.388 | |||
16/07/2024 | 18:38:40.826 | 1 500 | 1.388 | |
1 500 | 1.388 | |||
1 500 | 1.388 | |||
16/07/2024 | 18:37:37.969 | 1 180 | 1.388 | |
1 180 | 1.388 | |||
1 180 | 1.388 | |||
16/07/2024 | 18:36:51.626 | 350 | 1.388 | |
350 | 1.388 | |||
350 | 1.388 | |||
16/07/2024 | 18:36:37.797 | 50 | 1.388 | |
50 | 1.388 | |||
50 | 1.388 | |||
16/07/2024 | 18:35:04.163 | 25 | 1.388 | |
25 | 1.388 | |||
25 | 1.388 | |||
16/07/2024 | 18:35:01.035 | 200 | 1.388 | |
200 | 1.388 | |||
200 | 1.388 | |||
16/07/2024 | 18:33:44.633 | 3 602 | 1.388 | |
3 602 | 1.388 | |||
3 602 | 1.388 | |||
16/07/2024 | 18:33:40.784 | 801 | 1.388 | |
801 | 1.388 | |||
801 | 1.388 | |||
16/07/2024 | 18:32:51.261 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 18:31:56.639 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 18:29:30.511 | 36 | 1.388 | |
36 | 1.388 | |||
36 | 1.388 | |||
16/07/2024 | 18:29:29.823 | 1 | 1.382 | |
1 | 1.382 | |||
1 | 1.382 | |||
16/07/2024 | 18:29:07.649 | 150 | 1.388 | |
150 | 1.388 | |||
150 | 1.388 | |||
16/07/2024 | 18:28:48.919 | 1 000 | 1.384 | |
1 000 | 1.384 | |||
1 000 | 1.384 | |||
16/07/2024 | 18:28:21.269 | 4 500 | 1.386 | |
4 500 | 1.386 | |||
4 500 | 1.386 | |||
16/07/2024 | 18:28:02.077 | 4 500 | 1.386 | |
4 500 | 1.386 | |||
4 500 | 1.386 | |||
16/07/2024 | 18:27:16.710 | 300 | 1.388 | |
300 | 1.388 | |||
300 | 1.388 | |||
16/07/2024 | 18:25:00.031 | 1 100 | 1.388 | |
1 100 | 1.388 | |||
1 100 | 1.388 | |||
16/07/2024 | 18:24:55.375 | 250 | 1.388 | |
250 | 1.388 | |||
250 | 1.388 | |||
16/07/2024 | 18:24:51.473 | 4 500 | 1.386 | |
860 | 1.386 | |||
400 | 1.386 | |||
4 500 | 1.386 | |||
3 240 | 1.386 | |||
16/07/2024 | 18:23:52.175 | 3 000 | 1.386 | |
3 000 | 1.386 | |||
3 000 | 1.386 | |||
16/07/2024 | 18:22:56.287 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
16/07/2024 | 18:21:51.987 | 2 334 | 1.388 | |
2 334 | 1.388 | |||
2 334 | 1.388 | |||
16/07/2024 | 18:21:42.259 | 1 000 | 1.386 | |
1 000 | 1.386 | |||
1 000 | 1.386 | |||
16/07/2024 | 18:21:41.330 | 4 000 | 1.386 | |
4 000 | 1.386 | |||
4 000 | 1.386 | |||
16/07/2024 | 18:21:16.931 | 361 | 1.386 | |
361 | 1.386 | |||
361 | 1.386 | |||
16/07/2024 | 18:19:37.599 | 501 | 1.382 | |
501 | 1.382 | |||
501 | 1.382 | |||
16/07/2024 | 18:19:01.565 | 360 | 1.388 | |
360 | 1.388 | |||
360 | 1.388 | |||
16/07/2024 | 18:18:17.717 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 18:16:27.986 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
16/07/2024 | 18:15:50.103 | 1 100 | 1.388 | |
1 000 | 1.388 | |||
1 100 | 1.388 | |||
100 | 1.388 | |||
16/07/2024 | 18:15:39.987 | 5 000 | 1.388 | |
5 000 | 1.388 | |||
5 000 | 1.388 | |||
16/07/2024 | 18:14:26.377 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 18:14:26.275 | 5 000 | 1.388 | |
5 000 | 1.388 | |||
5 000 | 1.388 | |||
16/07/2024 | 18:14:25.832 | 500 | 1.382 | |
500 | 1.382 | |||
500 | 1.382 | |||
16/07/2024 | 18:14:13.633 | 3 900 | 1.382 | |
3 900 | 1.382 | |||
3 900 | 1.382 | |||
16/07/2024 | 18:13:41.791 | 50 | 1.38 | |
50 | 1.38 | |||
50 | 1.38 | |||
16/07/2024 | 18:13:41.329 | 12 250 | 1.38 | |
12 250 | 1.38 | |||
2 250 | 1.38 | |||
10 000 | 1.38 | |||
16/07/2024 | 18:13:36.695 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 18:13:18.225 | 1 500 | 1.382 | |
1 500 | 1.382 | |||
1 500 | 1.382 | |||
16/07/2024 | 18:12:14.656 | 288 | 1.386 | |
288 | 1.386 | |||
288 | 1.386 | |||
16/07/2024 | 18:10:13.634 | 2 500 | 1.386 | |
2 500 | 1.386 | |||
2 500 | 1.386 | |||
16/07/2024 | 18:08:14.558 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 18:08:06.530 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 18:07:22.661 | 50 | 1.386 | |
50 | 1.386 | |||
50 | 1.386 | |||
16/07/2024 | 18:07:13.218 | 300 | 1.386 | |
300 | 1.386 | |||
300 | 1.386 | |||
16/07/2024 | 18:07:02.973 | 350 | 1.386 | |
350 | 1.386 | |||
350 | 1.386 | |||
16/07/2024 | 18:04:54.922 | 180 | 1.386 | |
180 | 1.386 | |||
180 | 1.386 | |||
16/07/2024 | 18:02:43.849 | 1 063 | 1.386 | |
1 063 | 1.386 | |||
1 063 | 1.386 | |||
16/07/2024 | 18:02:29.125 | 15 000 | 1.38 | |
15 000 | 1.38 | |||
14 700 | 1.38 | |||
300 | 1.38 | |||
16/07/2024 | 18:02:16.792 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 18:02:06.052 | 100 | 1.376 | |
100 | 1.376 | |||
100 | 1.376 | |||
16/07/2024 | 18:01:39.795 | 300 | 1.378 | |
300 | 1.378 | |||
300 | 1.378 | |||
16/07/2024 | 18:01:22.773 | 3 000 | 1.378 | |
3 000 | 1.378 | |||
3 000 | 1.378 | |||
16/07/2024 | 18:00:43.403 | 750 | 1.376 | |
750 | 1.376 | |||
750 | 1.376 | |||
16/07/2024 | 18:00:13.867 | 181 | 1.378 | |
181 | 1.378 | |||
181 | 1.378 | |||
16/07/2024 | 17:59:47.696 | 35 | 1.378 | |
35 | 1.378 | |||
35 | 1.378 | |||
16/07/2024 | 17:59:00.187 | 2 000 | 1.378 | |
2 000 | 1.378 | |||
2 000 | 1.378 | |||
16/07/2024 | 17:58:31.112 | 260 | 1.378 | |
260 | 1.378 | |||
260 | 1.378 | |||
16/07/2024 | 17:58:23.615 | 1 000 | 1.376 | |
1 000 | 1.376 | |||
1 000 | 1.376 | |||
16/07/2024 | 17:57:06.200 | 2 500 | 1.378 | |
2 500 | 1.378 | |||
2 500 | 1.378 | |||
16/07/2024 | 17:56:27.422 | 1 451 | 1.378 | |
1 451 | 1.378 | |||
1 451 | 1.378 | |||
16/07/2024 | 17:56:16.203 | 750 | 1.378 | |
750 | 1.378 | |||
750 | 1.378 | |||
16/07/2024 | 17:55:33.827 | 650 | 1.376 | |
650 | 1.376 | |||
650 | 1.376 | |||
16/07/2024 | 17:55:23.540 | 40 | 1.378 | |
40 | 1.378 | |||
40 | 1.378 | |||
16/07/2024 | 17:55:16.514 | 500 | 1.378 | |
500 | 1.378 | |||
500 | 1.378 | |||
16/07/2024 | 17:54:43.173 | 300 | 1.378 | |
300 | 1.378 | |||
300 | 1.378 | |||
16/07/2024 | 17:53:21.061 | 350 | 1.378 | |
350 | 1.378 | |||
350 | 1.378 | |||
16/07/2024 | 17:53:06.658 | 300 | 1.378 | |
300 | 1.378 | |||
300 | 1.378 | |||
16/07/2024 | 17:52:03.471 | 2 500 | 1.376 | |
2 500 | 1.376 | |||
2 500 | 1.376 | |||
16/07/2024 | 17:51:55.574 | 1 800 | 1.376 | |
1 800 | 1.376 | |||
1 800 | 1.376 | |||
16/07/2024 | 17:51:49.856 | 300 | 1.378 | |
300 | 1.378 | |||
300 | 1.378 | |||
16/07/2024 | 17:51:41.833 | 1 000 | 1.378 | |
140 | 1.378 | |||
860 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 17:49:21.272 | 2 500 | 1.378 | |
2 500 | 1.378 | |||
2 500 | 1.378 | |||
16/07/2024 | 17:48:17.362 | 8 500 | 1.378 | |
8 500 | 1.378 | |||
8 500 | 1.378 | |||
16/07/2024 | 17:47:09.434 | 1 000 | 1.376 | |
1 000 | 1.376 | |||
1 000 | 1.376 | |||
16/07/2024 | 17:46:43.359 | 800 | 1.378 | |
800 | 1.378 | |||
800 | 1.378 | |||
16/07/2024 | 17:45:53.649 | 1 500 | 1.378 | |
1 500 | 1.378 | |||
1 500 | 1.378 | |||
16/07/2024 | 17:44:48.875 | 250 | 1.378 | |
250 | 1.378 | |||
250 | 1.378 | |||
16/07/2024 | 17:43:51.306 | 3 000 | 1.378 | |
3 000 | 1.378 | |||
3 000 | 1.378 | |||
16/07/2024 | 17:43:26.837 | 100 | 1.378 | |
100 | 1.378 | |||
100 | 1.378 | |||
16/07/2024 | 17:42:48.085 | 686 | 1.376 | |
686 | 1.376 | |||
686 | 1.376 | |||
16/07/2024 | 17:42:04.530 | 2 000 | 1.378 | |
2 000 | 1.378 | |||
2 000 | 1.378 | |||
16/07/2024 | 17:41:48.634 | 715 | 1.378 | |
715 | 1.378 | |||
715 | 1.378 | |||
16/07/2024 | 17:40:44.559 | 300 | 1.378 | |
300 | 1.378 | |||
300 | 1.378 | |||
16/07/2024 | 17:40:25.338 | 2 000 | 1.376 | |
2 000 | 1.376 | |||
2 000 | 1.376 | |||
16/07/2024 | 17:40:25.291 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 17:38:57.199 | 1 000 | 1.378 | |
1 000 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 17:38:18.976 | 2 000 | 1.372 | |
2 000 | 1.372 | |||
2 000 | 1.372 | |||
16/07/2024 | 17:36:53.628 | 300 | 1.372 | |
300 | 1.372 | |||
300 | 1.372 | |||
16/07/2024 | 17:36:27.348 | 208 | 1.378 | |
208 | 1.378 | |||
208 | 1.378 | |||
16/07/2024 | 17:35:41.345 | 3 000 | 1.378 | |
3 000 | 1.378 | |||
3 000 | 1.378 | |||
16/07/2024 | 17:34:33.540 | 1 100 | 1.378 | |
1 100 | 1.378 | |||
1 100 | 1.378 | |||
16/07/2024 | 17:34:00.789 | 624 | 1.378 | |
624 | 1.378 | |||
624 | 1.378 | |||
16/07/2024 | 17:33:04.296 | 900 | 1.372 | |
900 | 1.372 | |||
900 | 1.372 | |||
16/07/2024 | 17:31:51.141 | 120 | 1.378 | |
120 | 1.378 | |||
120 | 1.378 | |||
16/07/2024 | 17:31:33.817 | 250 | 1.378 | |
250 | 1.378 | |||
250 | 1.378 | |||
16/07/2024 | 17:28:31.569 | 800 | 1.378 | |
800 | 1.378 | |||
800 | 1.378 | |||
16/07/2024 | 17:27:40.324 | 5 000 | 1.372 | |
5 000 | 1.372 | |||
5 000 | 1.372 | |||
16/07/2024 | 17:27:11.442 | 150 | 1.378 | |
150 | 1.378 | |||
150 | 1.378 | |||
16/07/2024 | 17:26:49.404 | 2 700 | 1.378 | |
2 000 | 1.378 | |||
2 700 | 1.378 | |||
700 | 1.378 | |||
16/07/2024 | 17:26:49.288 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 17:26:28.088 | 1 050 | 1.384 | |
1 050 | 1.384 | |||
1 050 | 1.384 | |||
16/07/2024 | 17:26:17.575 | 4 500 | 1.384 | |
4 500 | 1.384 | |||
4 500 | 1.384 | |||
16/07/2024 | 17:25:19.042 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 17:25:17.418 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 17:25:09.831 | 5 043 | 1.384 | |
5 043 | 1.384 | |||
5 043 | 1.384 | |||
16/07/2024 | 17:24:23.295 | 1 200 | 1.382 | |
1 200 | 1.382 | |||
1 200 | 1.382 | |||
16/07/2024 | 17:24:09.433 | 289 | 1.384 | |
289 | 1.384 | |||
289 | 1.384 | |||
16/07/2024 | 17:24:02.737 | 350 | 1.384 | |
250 | 1.384 | |||
100 | 1.384 | |||
350 | 1.384 | |||
16/07/2024 | 17:22:37.787 | 1 600 | 1.382 | |
1 600 | 1.382 | |||
1 600 | 1.382 | |||
16/07/2024 | 17:21:45.470 | 4 200 | 1.382 | |
4 200 | 1.382 | |||
4 200 | 1.382 | |||
16/07/2024 | 17:21:31.241 | 1 840 | 1.384 | |
1 840 | 1.384 | |||
1 840 | 1.384 | |||
16/07/2024 | 17:20:57.380 | 1 000 | 1.382 | |
1 000 | 1.382 | |||
1 000 | 1.382 | |||
16/07/2024 | 17:18:13.420 | 500 | 1.372 | |
500 | 1.372 | |||
500 | 1.372 | |||
16/07/2024 | 17:18:12.057 | 2 500 | 1.386 | |
2 500 | 1.386 | |||
2 500 | 1.386 | |||
16/07/2024 | 17:17:20.430 | 200 | 1.386 | |
200 | 1.386 | |||
200 | 1.386 | |||
16/07/2024 | 17:17:10.162 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 17:16:14.658 | 165 | 1.386 | |
165 | 1.386 | |||
165 | 1.386 | |||
16/07/2024 | 17:15:53.451 | 170 | 1.386 | |
170 | 1.386 | |||
170 | 1.386 | |||
16/07/2024 | 17:15:52.282 | 360 | 1.386 | |
360 | 1.386 | |||
360 | 1.386 | |||
16/07/2024 | 17:14:59.465 | 1 500 | 1.372 | |
1 500 | 1.372 | |||
1 500 | 1.372 | |||
16/07/2024 | 17:14:57.312 | 2 173 | 1.386 | |
2 173 | 1.386 | |||
2 173 | 1.386 | |||
16/07/2024 | 17:14:21.142 | 2 000 | 1.386 | |
2 000 | 1.386 | |||
2 000 | 1.386 | |||
16/07/2024 | 17:14:11.616 | 2 000 | 1.38 | |
2 000 | 1.38 | |||
365 | 1.38 | |||
985 | 1.38 | |||
650 | 1.38 | |||
16/07/2024 | 17:14:11.511 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 17:14:03.257 | 1 000 | 1.386 | |
1 000 | 1.386 | |||
1 000 | 1.386 | |||
16/07/2024 | 17:13:01.231 | 100 | 1.382 | |
100 | 1.382 | |||
100 | 1.382 | |||
16/07/2024 | 17:12:35.023 | 2 700 | 1.382 | |
2 700 | 1.382 | |||
2 700 | 1.382 | |||
16/07/2024 | 17:12:34.595 | 8 000 | 1.382 | |
8 000 | 1.382 | |||
8 000 | 1.382 | |||
16/07/2024 | 17:11:32.881 | 200 | 1.394 | |
200 | 1.394 | |||
200 | 1.394 | |||
16/07/2024 | 17:10:44.538 | 75 | 1.394 | |
75 | 1.394 | |||
75 | 1.394 | |||
16/07/2024 | 17:07:58.819 | 1 423 | 1.398 | |
1 423 | 1.398 | |||
1 423 | 1.398 | |||
16/07/2024 | 17:07:46.711 | 45 000 | 1.398 | |
45 000 | 1.398 | |||
45 000 | 1.398 | |||
16/07/2024 | 17:07:40.713 | 5 000 | 1.398 | |
5 000 | 1.398 | |||
5 000 | 1.398 | |||
16/07/2024 | 17:07:28.411 | 1 114 | 1.398 | |
1 114 | 1.398 | |||
1 114 | 1.398 | |||
16/07/2024 | 17:07:10.599 | 3 999 | 1.398 | |
3 999 | 1.398 | |||
3 999 | 1.398 | |||
16/07/2024 | 17:06:36.278 | 60 | 1.398 | |
60 | 1.398 | |||
60 | 1.398 | |||
16/07/2024 | 17:05:44.470 | 1 000 | 1.398 | |
1 000 | 1.398 | |||
1 000 | 1.398 | |||
16/07/2024 | 17:05:39.976 | 100 | 1.398 | |
100 | 1.398 | |||
100 | 1.398 | |||
16/07/2024 | 17:05:37.250 | 5 000 | 1.39 | |
5 000 | 1.39 | |||
5 000 | 1.39 | |||
16/07/2024 | 17:05:37.138 | 5 000 | 1.392 | |
5 000 | 1.392 | |||
5 000 | 1.392 | |||
16/07/2024 | 17:05:34.481 | 75 | 1.398 | |
75 | 1.398 | |||
75 | 1.398 | |||
16/07/2024 | 17:04:55.477 | 280 | 1.398 | |
280 | 1.398 | |||
280 | 1.398 | |||
16/07/2024 | 17:04:37.264 | 1 000 | 1.398 | |
1 000 | 1.398 | |||
1 000 | 1.398 | |||
16/07/2024 | 17:04:17.988 | 5 000 | 1.398 | |
5 000 | 1.398 | |||
5 000 | 1.398 | |||
16/07/2024 | 17:03:51.333 | 1 000 | 1.398 | |
1 000 | 1.398 | |||
1 000 | 1.398 | |||
16/07/2024 | 17:03:09.035 | 500 | 1.40 | |
500 | 1.40 | |||
500 | 1.40 | |||
16/07/2024 | 17:03:03.756 | 25 000 | 1.39 | |
10 000 | 1.39 | |||
5 000 | 1.39 | |||
25 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 17:02:43.382 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
16/07/2024 | 17:02:39.815 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 17:02:39.403 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 17:02:17.381 | 600 | 1.388 | |
600 | 1.388 | |||
600 | 1.388 | |||
16/07/2024 | 17:01:49.227 | 7 000 | 1.388 | |
7 000 | 1.388 | |||
7 000 | 1.388 | |||
16/07/2024 | 17:01:36.058 | 5 226 | 1.388 | |
5 226 | 1.388 | |||
5 226 | 1.388 | |||
16/07/2024 | 17:01:19.544 | 5 000 | 1.386 | |
5 000 | 1.386 | |||
5 000 | 1.386 | |||
16/07/2024 | 17:01:19.435 | 5 000 | 1.384 | |
5 000 | 1.384 | |||
5 000 | 1.384 | |||
16/07/2024 | 17:00:03.152 | 4 976 | 1.382 | |
4 976 | 1.382 | |||
4 976 | 1.382 | |||
16/07/2024 | 16:59:37.617 | 5 000 | 1.388 | |
5 000 | 1.388 | |||
5 000 | 1.388 | |||
16/07/2024 | 16:58:49.011 | 10 000 | 1.382 | |
10 000 | 1.382 | |||
10 000 | 1.382 | |||
16/07/2024 | 16:58:39.480 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 16:58:34.847 | 1 000 | 1.378 | |
1 000 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 16:58:09.715 | 4 500 | 1.378 | |
4 500 | 1.378 | |||
4 500 | 1.378 | |||
16/07/2024 | 16:57:41.434 | 442 | 1.372 | |
442 | 1.372 | |||
442 | 1.372 | |||
16/07/2024 | 16:56:46.735 | 100 | 1.378 | |
100 | 1.378 | |||
100 | 1.378 | |||
16/07/2024 | 16:55:54.388 | 3 000 | 1.378 | |
3 000 | 1.378 | |||
3 000 | 1.378 | |||
16/07/2024 | 16:55:25.812 | 1 150 | 1.378 | |
1 150 | 1.378 | |||
1 150 | 1.378 | |||
16/07/2024 | 16:55:14.003 | 200 | 1.378 | |
200 | 1.378 | |||
200 | 1.378 | |||
16/07/2024 | 16:54:39.347 | 70 | 1.378 | |
70 | 1.378 | |||
70 | 1.378 | |||
16/07/2024 | 16:54:26.985 | 720 | 1.378 | |
720 | 1.378 | |||
720 | 1.378 | |||
16/07/2024 | 16:53:51.333 | 6 500 | 1.378 | |
6 500 | 1.378 | |||
6 500 | 1.378 | |||
16/07/2024 | 16:53:47.521 | 500 | 1.378 | |
500 | 1.378 | |||
500 | 1.378 | |||
16/07/2024 | 16:53:35.364 | 5 300 | 1.378 | |
5 300 | 1.378 | |||
5 300 | 1.378 | |||
16/07/2024 | 16:52:44.960 | 3 500 | 1.378 | |
3 500 | 1.378 | |||
3 500 | 1.378 | |||
16/07/2024 | 16:52:26.960 | 2 000 | 1.378 | |
2 000 | 1.378 | |||
2 000 | 1.378 | |||
16/07/2024 | 16:51:31.749 | 1 175 | 1.378 | |
1 175 | 1.378 | |||
1 175 | 1.378 | |||
16/07/2024 | 16:49:31.275 | 1 000 | 1.378 | |
1 000 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 16:47:51.619 | 580 | 1.378 | |
580 | 1.378 | |||
580 | 1.378 | |||
16/07/2024 | 16:47:12.740 | 3 000 | 1.378 | |
3 000 | 1.378 | |||
3 000 | 1.378 | |||
16/07/2024 | 16:47:11.033 | 1 400 | 1.374 | |
1 400 | 1.374 | |||
1 400 | 1.374 | |||
16/07/2024 | 16:47:01.332 | 2 000 | 1.376 | |
2 000 | 1.376 | |||
2 000 | 1.376 | |||
16/07/2024 | 16:45:24.859 | 1 000 | 1.378 | |
1 000 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 16:45:13.398 | 600 | 1.378 | |
600 | 1.378 | |||
600 | 1.378 | |||
16/07/2024 | 16:45:11.025 | 2 500 | 1.378 | |
2 500 | 1.378 | |||
2 500 | 1.378 | |||
16/07/2024 | 16:44:32.470 | 500 | 1.376 | |
500 | 1.376 | |||
500 | 1.376 | |||
16/07/2024 | 16:44:00.576 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 16:44:00.481 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 16:43:41.327 | 4 000 | 1.376 | |
4 000 | 1.376 | |||
4 000 | 1.376 | |||
16/07/2024 | 16:43:17.532 | 217 | 1.378 | |
217 | 1.378 | |||
217 | 1.378 | |||
16/07/2024 | 16:42:22.994 | 1 050 | 1.378 | |
300 | 1.378 | |||
1 050 | 1.378 | |||
750 | 1.378 | |||
16/07/2024 | 16:41:46.604 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 16:41:12.596 | 240 | 1.376 | |
240 | 1.376 | |||
240 | 1.376 | |||
16/07/2024 | 16:41:06.523 | 10 | 1.378 | |
10 | 1.378 | |||
10 | 1.378 | |||
16/07/2024 | 16:40:57.304 | 300 | 1.372 | |
300 | 1.372 | |||
300 | 1.372 | |||
16/07/2024 | 16:39:51.235 | 200 | 1.37 | |
200 | 1.37 | |||
200 | 1.37 | |||
16/07/2024 | 16:39:33.177 | 4 500 | 1.37 | |
4 500 | 1.37 | |||
4 500 | 1.37 | |||
16/07/2024 | 16:39:32.769 | 10 000 | 1.37 | |
10 000 | 1.37 | |||
10 000 | 1.37 | |||
16/07/2024 | 16:39:31.953 | 10 500 | 1.37 | |
10 000 | 1.37 | |||
500 | 1.37 | |||
10 500 | 1.37 | |||
16/07/2024 | 16:39:29.201 | 5 000 | 1.372 | |
5 000 | 1.372 | |||
5 000 | 1.372 | |||
16/07/2024 | 16:39:25.878 | 11 000 | 1.37 | |
500 | 1.37 | |||
4 000 | 1.37 | |||
1 000 | 1.37 | |||
6 500 | 1.37 | |||
10 000 | 1.37 | |||
16/07/2024 | 16:37:57.559 | 10 000 | 1.37 | |
10 000 | 1.37 | |||
10 000 | 1.37 | |||
16/07/2024 | 16:37:51.886 | 2 000 | 1.376 | |
2 000 | 1.376 | |||
2 000 | 1.376 | |||
16/07/2024 | 16:37:13.042 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:37:09.075 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:36:42.295 | 100 | 1.374 | |
100 | 1.374 | |||
100 | 1.374 | |||
16/07/2024 | 16:35:52.112 | 745 | 1.37 | |
745 | 1.37 | |||
745 | 1.37 | |||
16/07/2024 | 16:35:05.956 | 100 | 1.374 | |
100 | 1.374 | |||
100 | 1.374 | |||
16/07/2024 | 16:35:03.053 | 1 400 | 1.374 | |
1 400 | 1.374 | |||
1 400 | 1.374 | |||
16/07/2024 | 16:34:28.007 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:34:10.694 | 10 000 | 1.37 | |
10 000 | 1.37 | |||
10 000 | 1.37 | |||
16/07/2024 | 16:34:07.228 | 300 | 1.374 | |
300 | 1.374 | |||
300 | 1.374 | |||
16/07/2024 | 16:33:58.495 | 50 | 1.374 | |
50 | 1.374 | |||
50 | 1.374 | |||
16/07/2024 | 16:33:34.784 | 50 | 1.374 | |
50 | 1.374 | |||
50 | 1.374 | |||
16/07/2024 | 16:33:22.583 | 1 300 | 1.37 | |
1 280 | 1.37 | |||
20 | 1.37 | |||
1 300 | 1.37 | |||
16/07/2024 | 16:32:29.818 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:32:03.915 | 100 | 1.38 | |
100 | 1.38 | |||
100 | 1.38 | |||
16/07/2024 | 16:31:58.997 | 78 | 1.38 | |
78 | 1.38 | |||
78 | 1.38 | |||
16/07/2024 | 16:31:49.568 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 16:31:49.502 | 5 000 | 1.368 | |
5 000 | 1.368 | |||
5 000 | 1.368 | |||
16/07/2024 | 16:31:40.946 | 209 | 1.368 | |
209 | 1.368 | |||
209 | 1.368 | |||
16/07/2024 | 16:30:22.306 | 10 000 | 1.37 | |
10 000 | 1.37 | |||
10 000 | 1.37 | |||
16/07/2024 | 16:29:14.242 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 16:28:47.409 | 10 000 | 1.37 | |
6 350 | 1.37 | |||
650 | 1.37 | |||
10 000 | 1.37 | |||
3 000 | 1.37 | |||
16/07/2024 | 16:28:38.671 | 10 000 | 1.372 | |
10 000 | 1.372 | |||
10 000 | 1.372 | |||
16/07/2024 | 16:28:38.563 | 10 000 | 1.372 | |
10 000 | 1.372 | |||
10 000 | 1.372 | |||
16/07/2024 | 16:28:10.233 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 16:27:52.587 | 1 445 | 1.384 | |
1 445 | 1.384 | |||
1 445 | 1.384 | |||
16/07/2024 | 16:27:23.314 | 200 | 1.384 | |
200 | 1.384 | |||
200 | 1.384 | |||
16/07/2024 | 16:27:06.207 | 1 000 | 1.372 | |
1 000 | 1.372 | |||
1 000 | 1.372 | |||
16/07/2024 | 16:26:54.714 | 2 222 | 1.384 | |
2 222 | 1.384 | |||
2 222 | 1.384 | |||
16/07/2024 | 16:26:31.222 | 500 | 1.384 | |
500 | 1.384 | |||
500 | 1.384 | |||
16/07/2024 | 16:26:16.839 | 20 000 | 1.382 | |
20 000 | 1.382 | |||
20 000 | 1.382 | |||
16/07/2024 | 16:26:09.480 | 10 000 | 1.38 | |
10 000 | 1.38 | |||
10 000 | 1.38 | |||
16/07/2024 | 16:25:50.730 | 1 500 | 1.372 | |
1 500 | 1.372 | |||
1 500 | 1.372 | |||
16/07/2024 | 16:25:43.470 | 200 | 1.38 | |
200 | 1.38 | |||
200 | 1.38 | |||
16/07/2024 | 16:25:35.261 | 144 | 1.38 | |
144 | 1.38 | |||
144 | 1.38 | |||
16/07/2024 | 16:25:23.962 | 2 000 | 1.38 | |
2 000 | 1.38 | |||
2 000 | 1.38 | |||
16/07/2024 | 16:24:56.877 | 1 200 | 1.38 | |
1 200 | 1.38 | |||
1 010 | 1.38 | |||
190 | 1.38 | |||
16/07/2024 | 16:23:27.788 | 10 000 | 1.384 | |
10 000 | 1.384 | |||
10 000 | 1.384 | |||
16/07/2024 | 16:23:09.614 | 100 | 1.384 | |
100 | 1.384 | |||
100 | 1.384 | |||
16/07/2024 | 16:23:03.604 | 800 | 1.382 | |
800 | 1.382 | |||
800 | 1.382 | |||
16/07/2024 | 16:22:55.210 | 145 | 1.388 | |
145 | 1.388 | |||
145 | 1.388 | |||
16/07/2024 | 16:22:53.688 | 1 435 | 1.384 | |
1 435 | 1.384 | |||
1 435 | 1.384 | |||
16/07/2024 | 16:22:49.741 | 2 000 | 1.386 | |
2 000 | 1.386 | |||
2 000 | 1.386 | |||
16/07/2024 | 16:22:44.444 | 5 000 | 1.386 | |
5 000 | 1.386 | |||
5 000 | 1.386 | |||
16/07/2024 | 16:22:21.530 | 5 000 | 1.386 | |
5 000 | 1.386 | |||
5 000 | 1.386 | |||
16/07/2024 | 16:22:02.278 | 5 000 | 1.388 | |
5 000 | 1.388 | |||
5 000 | 1.388 | |||
16/07/2024 | 16:21:44.849 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 16:21:37.904 | 5 760 | 1.384 | |
5 760 | 1.384 | |||
5 760 | 1.384 | |||
16/07/2024 | 16:21:25.195 | 5 760 | 1.382 | |
5 760 | 1.382 | |||
5 760 | 1.382 | |||
16/07/2024 | 16:21:20.154 | 1 000 | 1.382 | |
1 000 | 1.382 | |||
1 000 | 1.382 | |||
16/07/2024 | 16:21:13.314 | 10 000 | 1.38 | |
10 000 | 1.38 | |||
10 000 | 1.38 | |||
16/07/2024 | 16:21:04.187 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 16:20:32.820 | 10 000 | 1.38 | |
10 000 | 1.38 | |||
10 000 | 1.38 | |||
16/07/2024 | 16:20:30.394 | 10 000 | 1.378 | |
10 000 | 1.378 | |||
10 000 | 1.378 | |||
16/07/2024 | 16:20:22.557 | 1 160 | 1.378 | |
160 | 1.378 | |||
1 160 | 1.378 | |||
1 000 | 1.378 | |||
16/07/2024 | 16:20:14.158 | 10 000 | 1.38 | |
10 000 | 1.38 | |||
10 000 | 1.38 | |||
16/07/2024 | 16:20:04.950 | 5 000 | 1.38 | |
5 000 | 1.38 | |||
5 000 | 1.38 | |||
16/07/2024 | 16:19:58.153 | 5 760 | 1.382 | |
5 760 | 1.382 | |||
5 760 | 1.382 | |||
16/07/2024 | 16:19:50.246 | 5 000 | 1.38 | |
5 000 | 1.38 | |||
3 500 | 1.38 | |||
1 500 | 1.38 | |||
16/07/2024 | 16:19:37.240 | 5 000 | 1.378 | |
5 000 | 1.378 | |||
5 000 | 1.378 | |||
16/07/2024 | 16:19:15.374 | 5 000 | 1.378 | |
5 000 | 1.378 | |||
5 000 | 1.378 | |||
16/07/2024 | 16:18:58.199 | 5 000 | 1.38 | |
5 000 | 1.38 | |||
5 000 | 1.38 | |||
16/07/2024 | 16:18:48.682 | 5 000 | 1.38 | |
5 000 | 1.38 | |||
5 000 | 1.38 | |||
16/07/2024 | 16:18:46.771 | 1 500 | 1.378 | |
1 500 | 1.378 | |||
1 500 | 1.378 | |||
16/07/2024 | 16:18:42.904 | 5 000 | 1.378 | |
5 000 | 1.378 | |||
5 000 | 1.378 | |||
16/07/2024 | 16:18:07.013 | 100 | 1.372 | |
100 | 1.372 | |||
100 | 1.372 | |||
16/07/2024 | 16:17:53.650 | 1 000 | 1.372 | |
1 000 | 1.372 | |||
1 000 | 1.372 | |||
16/07/2024 | 16:17:42.015 | 5 000 | 1.38 | |
4 500 | 1.38 | |||
500 | 1.38 | |||
5 000 | 1.38 | |||
16/07/2024 | 16:17:35.528 | 5 000 | 1.378 | |
5 000 | 1.378 | |||
5 000 | 1.378 | |||
16/07/2024 | 16:17:25.705 | 5 000 | 1.378 | |
5 000 | 1.378 | |||
5 000 | 1.378 | |||
16/07/2024 | 16:16:02.039 | 1 100 | 1.364 | |
1 100 | 1.364 | |||
1 100 | 1.364 | |||
16/07/2024 | 16:15:19.819 | 2 000 | 1.366 | |
2 000 | 1.366 | |||
2 000 | 1.366 | |||
16/07/2024 | 16:15:17.781 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:15:12.877 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 16:14:57.505 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 16:14:49.787 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 16:14:39.084 | 150 | 1.374 | |
150 | 1.374 | |||
150 | 1.374 | |||
16/07/2024 | 16:14:38.230 | 600 | 1.374 | |
600 | 1.374 | |||
600 | 1.374 | |||
16/07/2024 | 16:14:10.229 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 16:14:03.997 | 1 000 | 1.374 | |
1 000 | 1.374 | |||
1 000 | 1.374 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:12:27
Last Update:
16/07/2024 @ 19:12:27