Nvidia Corp.

3616

2853

133.18

       

Date Time Volume Order Volume Price
10/01/2025 16:41:16.666 3   133.18
      3 133.18
      3 133.18
10/01/2025 16:41:16.017 15   133.22
      15 133.22
      15 133.22
10/01/2025 16:40:58.831 25   133.12
      25 133.12
      25 133.12
10/01/2025 16:40:57.181 10   133.10
      10 133.10
      10 133.10
10/01/2025 16:40:47.370 100   133.10
      100 133.10
      100 133.10
10/01/2025 16:40:38.013 10   133.14
      10 133.14
      10 133.14
10/01/2025 16:40:35.046 80   133.18
      80 133.18
      80 133.18
10/01/2025 16:40:33.396 30   133.22
      30 133.22
      30 133.22
10/01/2025 16:40:27.678 30   133.24
      30 133.24
      30 133.24
10/01/2025 16:40:25.595 11   133.24
      11 133.24
      11 133.24
10/01/2025 16:40:15.089 50   133.30
      50 133.30
      50 133.30
10/01/2025 16:40:02.046 151   133.18
      151 133.18
      151 133.18
10/01/2025 16:40:01.179 10   133.14
      10 133.14
      10 133.14
10/01/2025 16:40:00.944 3   133.14
      3 133.14
      3 133.14
10/01/2025 16:39:51.281 561   133.20
      561 133.20
      261 133.20
      200 133.20
      100 133.20
10/01/2025 16:39:44.414 25   133.18
      25 133.18
      25 133.18
10/01/2025 16:39:36.071 1   133.18
      1 133.18
      1 133.18
10/01/2025 16:39:19.043 300   133.10
      300 133.10
      300 133.10
10/01/2025 16:39:17.111 128   133.06
      128 133.06
      128 133.06
10/01/2025 16:39:11.809 50   133.10
      50 133.10
      50 133.10
10/01/2025 16:39:10.329 5   133.08
      5 133.08
      5 133.08
10/01/2025 16:39:06.488 1   133.00
      1 133.00
      1 133.00
10/01/2025 16:38:48.947 1   133.14
      1 133.14
      1 133.14
10/01/2025 16:38:41.763 80   133.04
      80 133.04
      80 133.04
10/01/2025 16:38:39.620 45   133.02
      45 133.02
      45 133.02
10/01/2025 16:38:31.504 20   133.02
      20 133.02
      20 133.02
10/01/2025 16:38:14.869 30   133.08
      30 133.08
      30 133.08
10/01/2025 16:38:07.085 23   133.04
      8 133.04
      23 133.04
      15 133.04
10/01/2025 16:38:06.875 5   133.04
      5 133.04
      5 133.04
10/01/2025 16:37:39.612 1   132.94
      1 132.94
      1 132.94
10/01/2025 16:37:34.318 4   132.98
      4 132.98
      4 132.98
10/01/2025 16:37:21.824 20   132.86
      20 132.86
      20 132.86
10/01/2025 16:37:20.746 15   132.84
      15 132.84
      15 132.84
10/01/2025 16:37:12.745 45   132.84
      45 132.84
      45 132.84
10/01/2025 16:37:06.907 378   132.78
      378 132.78
      378 132.78
10/01/2025 16:37:03.874 47   132.76
      47 132.76
      47 132.76
10/01/2025 16:37:02.759 1   132.68
      1 132.68
      1 132.68
10/01/2025 16:36:53.373 10   132.74
      10 132.74
      10 132.74
10/01/2025 16:36:46.787 40   132.62
      40 132.62
      40 132.62
10/01/2025 16:36:38.228 5   132.68
      5 132.68
      5 132.68
10/01/2025 16:36:21.268 40   132.50
      32 132.50
      8 132.50
      40 132.50
10/01/2025 16:36:03.951 100   132.50
      100 132.50
      100 132.50
10/01/2025 16:35:53.952 1   132.56
      1 132.56
      1 132.56
10/01/2025 16:35:52.125 22   132.50
      22 132.50
      22 132.50
10/01/2025 16:35:37.740 300   132.54
      300 132.54
      300 132.54
10/01/2025 16:35:36.297 3   132.50
      3 132.50
      3 132.50
10/01/2025 16:35:33.352 4   132.54
      4 132.54
      4 132.54
10/01/2025 16:35:29.226 13   132.46
      13 132.46
      13 132.46
10/01/2025 16:35:23.113 12   132.58
      12 132.58
      12 132.58
10/01/2025 16:35:12.386 300   132.48
      300 132.48
      300 132.48
10/01/2025 16:35:10.871 50   132.44
      50 132.44
      50 132.44
10/01/2025 16:35:07.726 5   132.50
      5 132.50
      5 132.50
10/01/2025 16:35:02.336 500   132.38
      500 132.38
      500 132.38
10/01/2025 16:34:53.318 12   132.52
      12 132.52
      12 132.52
10/01/2025 16:34:52.206 1   132.52
      1 132.52
      1 132.52
10/01/2025 16:34:33.183 25   132.54
      25 132.54
      25 132.54
10/01/2025 16:34:30.994 10   132.52
      10 132.52
      10 132.52
10/01/2025 16:34:23.253 45   132.54
      45 132.54
      45 132.54
10/01/2025 16:34:19.383 38   132.56
      38 132.56
      38 132.56
10/01/2025 16:34:17.738 15   132.52
      15 132.52
      15 132.52
10/01/2025 16:34:03.823 10   132.52
      10 132.52
      10 132.52
10/01/2025 16:33:59.483 2   132.52
      2 132.52
      2 132.52
10/01/2025 16:33:55.166 300   132.54
      300 132.54
      300 132.54
10/01/2025 16:33:36.019 50   132.56
      50 132.56
      50 132.56
10/01/2025 16:33:32.998 100   132.52
      100 132.52
      100 132.52
10/01/2025 16:33:20.182 267   132.44
      267 132.44
      267 132.44
10/01/2025 16:32:43.398 6   132.42
      6 132.42
      6 132.42
10/01/2025 16:32:40.349 47   132.40
      47 132.40
      47 132.40
10/01/2025 16:32:26.056 25   132.48
      25 132.48
      25 132.48
10/01/2025 16:32:21.125 7   132.44
      7 132.44
      7 132.44
10/01/2025 16:32:18.907 10   132.48
      10 132.48
      10 132.48
10/01/2025 16:32:18.420 1   132.42
      1 132.42
      1 132.42
10/01/2025 16:32:07.979 13   132.48
      13 132.48
      13 132.48
10/01/2025 16:32:03.651 12   132.52
      12 132.52
      12 132.52
10/01/2025 16:32:03.077 50   132.52
      50 132.52
      50 132.52
10/01/2025 16:31:59.086 5   132.52
      5 132.52
      5 132.52
10/01/2025 16:31:54.546 3   132.52
      3 132.52
      3 132.52
10/01/2025 16:31:47.135 100   132.40
      100 132.40
      100 132.40
10/01/2025 16:31:46.650 500   132.40
      500 132.40
      500 132.40
10/01/2025 16:31:46.338 180   132.38
      180 132.38
      180 132.38
10/01/2025 16:31:41.127 172   132.40
      172 132.40
      172 132.40
10/01/2025 16:31:39.972 2   132.42
      2 132.42
      2 132.42
10/01/2025 16:31:33.333 80   132.48
      80 132.48
      80 132.48
10/01/2025 16:31:25.334 15   132.50
      15 132.50
      15 132.50
10/01/2025 16:31:25.139 50   132.42
      50 132.42
      50 132.42
10/01/2025 16:31:24.742 1   132.44
      1 132.44
      1 132.44
10/01/2025 16:31:24.657 10   132.52
      10 132.52
      10 132.52
10/01/2025 16:31:22.971 3   132.52
      3 132.52
      3 132.52
10/01/2025 16:31:22.878 150   132.52
      150 132.52
      150 132.52
10/01/2025 16:31:14.393 250   132.46
      250 132.46
      250 132.46
10/01/2025 16:31:11.469 10   132.48
      10 132.48
      10 132.48
10/01/2025 16:31:10.948 13   132.44
      13 132.44
      13 132.44
10/01/2025 16:31:08.861 8   132.46
      8 132.46
      8 132.46
10/01/2025 16:31:08.145 400   132.50
      400 132.50
      400 132.50
10/01/2025 16:30:56.683 500   132.48
      500 132.48
      500 132.48
10/01/2025 16:30:45.842 3   132.40
      3 132.40
      3 132.40
10/01/2025 16:30:44.245 10   132.48
      10 132.48
      10 132.48
10/01/2025 16:30:38.734 15   132.48
      15 132.48
      15 132.48
10/01/2025 16:30:35.175 30   132.50
      30 132.50
      30 132.50
10/01/2025 16:30:32.620 18   132.54
      18 132.54
      18 132.54
10/01/2025 16:30:32.338 4   132.52
      4 132.52
      4 132.52
10/01/2025 16:30:30.904 5   132.54
      5 132.54
      5 132.54
10/01/2025 16:30:08.740 50   132.48
      50 132.48
      50 132.48
10/01/2025 16:30:06.564 100   132.56
      100 132.56
      100 132.56
10/01/2025 16:30:00.004 150   132.64
      150 132.64
      150 132.64
10/01/2025 16:29:55.732 20   132.64
      20 132.64
      20 132.64
10/01/2025 16:29:39.802 1 000   132.48
      1 000 132.48
      1 000 132.48
10/01/2025 16:29:35.914 50   132.46
      50 132.46
      50 132.46
10/01/2025 16:29:32.673 38   132.46
      38 132.46
      38 132.46
10/01/2025 16:29:22.368 1   132.44
      1 132.44
      1 132.44
10/01/2025 16:29:21.886 378   132.44
      378 132.44
      378 132.44
10/01/2025 16:29:20.461 2   132.46
      2 132.46
      2 132.46
10/01/2025 16:29:01.739 8   132.12
      8 132.12
      8 132.12
10/01/2025 16:28:41.141 3   132.04
      3 132.04
      3 132.04
10/01/2025 16:28:39.472 50   132.10
      50 132.10
      50 132.10
10/01/2025 16:28:28.307 100   132.02
      100 132.02
      100 132.02
10/01/2025 16:28:22.916 10   132.14
      10 132.14
      10 132.14
10/01/2025 16:28:21.379 50   132.16
      50 132.16
      50 132.16
10/01/2025 16:28:13.235 228   132.06
      228 132.06
      228 132.06
10/01/2025 16:28:11.996 20   132.06
      20 132.06
      20 132.06
10/01/2025 16:28:08.025 2   132.10
      2 132.10
      2 132.10
10/01/2025 16:28:07.594 3   132.02
      3 132.02
      3 132.02
10/01/2025 16:28:04.418 100   132.12
      100 132.12
      100 132.12
10/01/2025 16:27:52.209 15   132.14
      15 132.14
      15 132.14
10/01/2025 16:27:49.862 300   132.08
      300 132.08
      300 132.08
10/01/2025 16:27:48.122 23   132.14
      23 132.14
      23 132.14
10/01/2025 16:27:46.233 50   132.14
      50 132.14
      50 132.14
10/01/2025 16:27:40.893 70   132.12
      70 132.12
      70 132.12
10/01/2025 16:27:40.327 50   132.14
      50 132.14
      50 132.14
10/01/2025 16:27:35.208 25   132.16
      25 132.16
      25 132.16
10/01/2025 16:27:33.471 1   132.18
      1 132.18
      1 132.18
10/01/2025 16:27:20.568 151   132.08
      151 132.08
      151 132.08
10/01/2025 16:27:20.076 20   132.08
      20 132.08
      20 132.08
10/01/2025 16:27:16.613 20   132.10
      20 132.10
      20 132.10
10/01/2025 16:27:16.505 10   132.10
      10 132.10
      10 132.10
10/01/2025 16:27:15.175 75   132.12
      75 132.12
      75 132.12
10/01/2025 16:27:12.451 30   132.06
      30 132.06
      30 132.06
10/01/2025 16:27:10.857 7   132.04
      7 132.04
      7 132.04
10/01/2025 16:27:00.539 2   132.02
      2 132.02
      2 132.02
10/01/2025 16:26:46.321 30   132.10
      30 132.10
      30 132.10
10/01/2025 16:26:38.821 1   132.02
      1 132.02
      1 132.02
10/01/2025 16:26:34.627 130   132.00
      100 132.00
      130 132.00
      30 132.00
10/01/2025 16:26:33.750 5   132.08
      5 132.08
      5 132.08
10/01/2025 16:26:14.937 300   132.08
      300 132.08
      300 132.08
10/01/2025 16:26:01.356 3   132.06
      3 132.06
      3 132.06
10/01/2025 16:25:48.154 143   132.00
      143 132.00
      8 132.00
      135 132.00
10/01/2025 16:25:47.256 190   132.04
      190 132.04
      190 132.04
10/01/2025 16:25:44.058 1   132.04
      1 132.04
      1 132.04
10/01/2025 16:25:43.733 6   132.12
      6 132.12
      6 132.12
10/01/2025 16:25:37.051 20   132.06
      20 132.06
      20 132.06
10/01/2025 16:25:29.706 9   132.10
      9 132.10
      9 132.10
10/01/2025 16:25:26.584 25   132.22
      25 132.22
      25 132.22
10/01/2025 16:25:20.912 1   132.24
      1 132.24
      1 132.24
10/01/2025 16:25:20.253 15   132.26
      15 132.26
      15 132.26
10/01/2025 16:25:08.476 7   132.24
      7 132.24
      7 132.24
10/01/2025 16:25:05.384 10   132.22
      10 132.22
      10 132.22
10/01/2025 16:24:54.992 30   132.26
      30 132.26
      30 132.26
10/01/2025 16:24:53.282 25   132.18
      25 132.18
      25 132.18
10/01/2025 16:24:52.648 200   132.18
      200 132.18
      200 132.18
10/01/2025 16:24:45.494 15   132.26
      15 132.26
      15 132.26
10/01/2025 16:24:45.373 200   132.20
      200 132.20
      200 132.20
10/01/2025 16:24:38.244 1   132.16
      1 132.16
      1 132.16
10/01/2025 16:24:33.496 6   132.16
      6 132.16
      6 132.16
10/01/2025 16:24:20.128 10   132.12
      10 132.12
      10 132.12
10/01/2025 16:24:05.783 20   132.12
      20 132.12
      20 132.12
10/01/2025 16:24:04.557 2   132.06
      2 132.06
      2 132.06
10/01/2025 16:24:04.453 30   132.12
      30 132.12
      30 132.12
10/01/2025 16:24:01.036 10   132.14
      10 132.14
      10 132.14
10/01/2025 16:23:58.388 5   132.12
      5 132.12
      5 132.12
10/01/2025 16:23:56.696 15   132.14
      15 132.14
      15 132.14
10/01/2025 16:23:56.559 20   132.10
      20 132.10
      20 132.10
10/01/2025 16:23:47.796 20   132.02
      20 132.02
      20 132.02
10/01/2025 16:23:45.948 9   132.00
      9 132.00
      9 132.00
10/01/2025 16:23:43.126 20   132.02
      20 132.02
      20 132.02
10/01/2025 16:23:41.474 200   132.06
      200 132.06
      200 132.06
10/01/2025 16:23:32.269 8   132.04
      8 132.04
      8 132.04
10/01/2025 16:23:23.662 75   132.06
      75 132.06
      75 132.06
10/01/2025 16:23:23.532 1 113   132.00
      950 132.00
      63 132.00
      100 132.00
      1 113 132.00
10/01/2025 16:23:22.263 10   131.98
      10 131.98
      10 131.98
10/01/2025 16:23:16.611 15   131.96
      15 131.96
      15 131.96
10/01/2025 16:23:15.264 85   131.92
      85 131.92
      85 131.92
10/01/2025 16:23:13.470 44   131.94
      44 131.94
      44 131.94
10/01/2025 16:23:08.968 115   131.80
      115 131.80
      115 131.80
10/01/2025 16:23:05.134 10   131.82
      10 131.82
      10 131.82
10/01/2025 16:23:01.394 80   131.86
      80 131.86
      80 131.86
10/01/2025 16:23:00.443 35   131.88
      35 131.88
      35 131.88
10/01/2025 16:22:51.210 10   131.88
      10 131.88
      10 131.88
10/01/2025 16:22:41.479 3   131.92
      3 131.92
      3 131.92
10/01/2025 16:22:37.631 47   131.86
      47 131.86
      47 131.86
10/01/2025 16:22:30.611 2   131.88
      2 131.88
      2 131.88
10/01/2025 16:22:28.654 5   131.86
      5 131.86
      5 131.86
10/01/2025 16:22:08.696 5   131.76
      5 131.76
      5 131.76
10/01/2025 16:22:06.834 19   131.72
      19 131.72
      19 131.72
10/01/2025 16:22:06.256 3   131.64
      3 131.64
      3 131.64
10/01/2025 16:22:01.569 38   131.68
      38 131.68
      38 131.68
10/01/2025 16:21:55.108 19   131.56
      19 131.56
      19 131.56
10/01/2025 16:21:54.407 1   131.64
      1 131.64
      1 131.64
10/01/2025 16:21:53.381 15   131.60
      15 131.60
      15 131.60
10/01/2025 16:21:51.662 7   131.66
      7 131.66
      7 131.66
10/01/2025 16:21:49.765 8   131.76
      8 131.76
      8 131.76
10/01/2025 16:21:48.780 100   131.62
      100 131.62
      100 131.62
10/01/2025 16:21:17.147 58   131.66
      58 131.66
      58 131.66
10/01/2025 16:21:15.949 15   131.64
      15 131.64
      15 131.64
10/01/2025 16:21:11.490 50   131.64
      50 131.64
      50 131.64
10/01/2025 16:21:05.562 3   131.66
      3 131.66
      3 131.66
10/01/2025 16:20:59.945 100   131.78
      100 131.78
      100 131.78
10/01/2025 16:20:57.498 100   131.74
      100 131.74
      100 131.74
10/01/2025 16:20:54.384 4   131.72
      4 131.72
      4 131.72
10/01/2025 16:20:45.092 35   131.76
      35 131.76
      35 131.76
10/01/2025 16:20:41.390 15   131.80
      15 131.80
      15 131.80
10/01/2025 16:20:41.336 58   131.80
      58 131.80
      58 131.80
10/01/2025 16:20:38.132 15   131.78
      15 131.78
      15 131.78
10/01/2025 16:20:31.220 100   131.72
      100 131.72
      100 131.72
10/01/2025 16:20:10.104 15   131.74
      15 131.74
      15 131.74
10/01/2025 16:20:03.423 2   131.76
      2 131.76
      2 131.76
10/01/2025 16:20:01.439 210   131.74
      210 131.74
      210 131.74
10/01/2025 16:19:58.302 10   131.82
      10 131.82
      10 131.82
10/01/2025 16:19:55.392 100   131.82
      100 131.82
      100 131.82
10/01/2025 16:19:55.340 50   131.82
      50 131.82
      50 131.82
10/01/2025 16:19:54.605 100   131.80
      100 131.80
      100 131.80
10/01/2025 16:19:45.315 50   131.78
      50 131.78
      50 131.78
10/01/2025 16:19:44.932 379   131.78
      379 131.78
      379 131.78
10/01/2025 16:19:33.636 25   131.72
      25 131.72
      25 131.72
10/01/2025 16:19:33.533 75   131.74
      75 131.74
      75 131.74
10/01/2025 16:19:33.209 30   131.76
      30 131.76
      30 131.76
10/01/2025 16:19:27.697 50   131.72
      50 131.72
      50 131.72
10/01/2025 16:19:26.527 250   131.76
      150 131.76
      100 131.76
      250 131.76
10/01/2025 16:19:25.505 3   131.74
      3 131.74
      3 131.74
10/01/2025 16:19:24.574 30   131.74
      30 131.74
      30 131.74
10/01/2025 16:19:22.244 16   131.82
      16 131.82
      16 131.82
10/01/2025 16:19:07.380 20   131.72
      20 131.72
      20 131.72
10/01/2025 16:18:59.900 7   131.68
      7 131.68
      7 131.68
10/01/2025 16:18:59.761 12   131.70
      12 131.70
      12 131.70
10/01/2025 16:18:54.074 10   131.74
      10 131.74
      10 131.74
10/01/2025 16:18:52.677 20   131.74
      20 131.74
      20 131.74
10/01/2025 16:18:49.370 10   131.74
      10 131.74
      10 131.74
10/01/2025 16:18:47.438 2   131.72
      2 131.72
      2 131.72
10/01/2025 16:18:41.373 11   131.72
      11 131.72
      11 131.72
10/01/2025 16:18:36.368 15   131.70
      15 131.70
      15 131.70
10/01/2025 16:18:35.886 35   131.62
      35 131.62
      35 131.62
10/01/2025 16:18:30.856 1   131.64
      1 131.64
      1 131.64
10/01/2025 16:18:23.513 74   131.62
      74 131.62
      74 131.62
10/01/2025 16:18:20.155 13   131.64
      13 131.64
      13 131.64
10/01/2025 16:18:09.001 10   131.56
      10 131.56
      10 131.56
10/01/2025 16:18:02.880 120   131.50
      120 131.50
      75 131.50
      45 131.50
10/01/2025 16:18:02.575 35   131.48
      35 131.48
      35 131.48
10/01/2025 16:18:02.463 106   131.52
      106 131.52
      106 131.52
10/01/2025 16:17:53.691 4   131.68
      4 131.68
      4 131.68
10/01/2025 16:17:50.585 30   131.66
      30 131.66
      30 131.66
10/01/2025 16:17:50.126 10   131.72
      10 131.72
      10 131.72
10/01/2025 16:17:44.751 10   131.68
      10 131.68
      10 131.68
10/01/2025 16:17:42.948 4   131.68
      4 131.68
      4 131.68
10/01/2025 16:17:41.713 30   131.68
      30 131.68
      30 131.68
10/01/2025 16:17:40.231 6   131.64
      6 131.64
      6 131.64
10/01/2025 16:17:23.771 100   131.74
      100 131.74
      100 131.74
10/01/2025 16:17:22.441 50   131.74
      50 131.74
      50 131.74
10/01/2025 16:17:17.800 15   131.68
      15 131.68
      15 131.68
10/01/2025 16:17:13.401 7   131.74
      7 131.74
      7 131.74
10/01/2025 16:17:12.427 24   131.68
      24 131.68
      24 131.68
10/01/2025 16:17:02.975 20   131.54
      20 131.54
      20 131.54
10/01/2025 16:16:50.498 40   131.50
      40 131.50
      40 131.50
10/01/2025 16:16:42.475 60   131.60
      60 131.60
      60 131.60
10/01/2025 16:16:38.725 15   131.58
      15 131.58
      15 131.58
10/01/2025 16:16:38.312 20   131.56
      20 131.56
      20 131.56
10/01/2025 16:16:22.523 5   131.52
      5 131.52
      5 131.52
10/01/2025 16:16:20.529 11   131.52
      11 131.52
      11 131.52
10/01/2025 16:16:18.653 16   131.52
      8 131.52
      16 131.52
      8 131.52
10/01/2025 16:16:14.739 10   131.60
      10 131.60
      10 131.60
10/01/2025 16:16:12.800 92   131.56
      92 131.56
      92 131.56
10/01/2025 16:15:59.082 11   131.56
      11 131.56
      11 131.56
10/01/2025 16:15:58.979 110   131.56
      110 131.56
      110 131.56
10/01/2025 16:15:56.521 1   131.56
      1 131.56
      1 131.56
10/01/2025 16:15:54.773 5   131.58
      5 131.58
      5 131.58
10/01/2025 16:15:45.287 575   131.48
      575 131.48
      575 131.48
10/01/2025 16:15:39.982 7   131.52
      7 131.52
      7 131.52
10/01/2025 16:15:05.274 100   131.48
      100 131.48
      100 131.48
10/01/2025 16:15:00.499 200   131.36
      200 131.36
      200 131.36
10/01/2025 16:14:50.663 7   131.36
      7 131.36
      7 131.36
10/01/2025 16:14:47.658 10   131.34
      10 131.34
      10 131.34
10/01/2025 16:14:41.330 10   131.26
      10 131.26
      10 131.26
10/01/2025 16:14:39.376 8   131.20
      8 131.20
      8 131.20
10/01/2025 16:14:31.253 100   131.22
      100 131.22
      100 131.22
10/01/2025 16:14:23.080 6   131.06
      6 131.06
      6 131.06
10/01/2025 16:14:22.840 25   131.14
      25 131.14
      25 131.14
10/01/2025 16:14:20.242 19   131.12
      19 131.12
      19 131.12
10/01/2025 16:14:17.978 84   131.06
      22 131.06
      62 131.06
      84 131.06
10/01/2025 16:14:17.583 10   131.12
      10 131.12
      10 131.12
10/01/2025 16:14:07.391 37   131.28
      37 131.28
      37 131.28
10/01/2025 16:14:03.521 32   131.12
      32 131.12
      32 131.12
10/01/2025 16:14:01.583 25   131.08
      25 131.08
      25 131.08
10/01/2025 16:13:57.607 10   131.10
      10 131.10
      10 131.10
10/01/2025 16:13:56.791 58   131.20
      58 131.20
      28 131.20
      30 131.20
10/01/2025 16:13:54.481 2   131.22
      2 131.22
      2 131.22
10/01/2025 16:13:38.393 15   131.32
      15 131.32
      15 131.32
10/01/2025 16:13:17.867 12   131.26
      12 131.26
      12 131.26
10/01/2025 16:13:12.592 200   131.36
      200 131.36
      200 131.36
10/01/2025 16:12:59.913 5   131.34
      5 131.34
      5 131.34
10/01/2025 16:12:48.955 3   131.34
      3 131.34
      3 131.34
10/01/2025 16:12:28.531 50   131.28
      50 131.28
      50 131.28
10/01/2025 16:12:24.293 10   131.30
      10 131.30
      10 131.30
10/01/2025 16:12:20.952 4   131.22
      4 131.22
      4 131.22
10/01/2025 16:12:17.424 28   131.14
      28 131.14
      28 131.14
10/01/2025 16:12:12.627 10   131.24
      10 131.24
      10 131.24
10/01/2025 16:12:06.077 30   131.22
      30 131.22
      30 131.22
10/01/2025 16:11:56.785 114   131.24
      114 131.24
      114 131.24
10/01/2025 16:11:53.362 33   131.18
      33 131.18
      33 131.18
10/01/2025 16:11:45.720 100   131.14
      100 131.14
      100 131.14
10/01/2025 16:11:43.767 15   131.24
      15 131.24
      15 131.24
10/01/2025 16:11:40.256 30   131.26
      30 131.26
      30 131.26
10/01/2025 16:11:33.352 56   131.20
      56 131.20
      56 131.20
10/01/2025 16:11:31.901 8   131.16
      8 131.16
      8 131.16
10/01/2025 16:11:26.953 300   131.16
      300 131.16
      300 131.16
10/01/2025 16:11:20.666 10   131.16
      10 131.16
      10 131.16
10/01/2025 16:11:15.592 100   131.22
      100 131.22
      60 131.22
      40 131.22
10/01/2025 16:10:55.222 80   131.20
      80 131.20
      80 131.20
10/01/2025 16:10:52.436 14   131.20
      14 131.20
      14 131.20
10/01/2025 16:10:47.061 5   131.16
      5 131.16
      5 131.16
10/01/2025 16:10:42.885 25   131.06
      25 131.06
      25 131.06
10/01/2025 16:10:23.578 20   131.02
      20 131.02
      20 131.02
10/01/2025 16:10:22.791 60   131.06
      60 131.06
      60 131.06
10/01/2025 16:10:06.500 1   131.30
      1 131.30
      1 131.30
10/01/2025 16:10:01.140 10   131.10
      10 131.10
      10 131.10
10/01/2025 16:09:55.415 22   131.02
      22 131.02
      22 131.02
10/01/2025 16:09:55.325 8   131.02
      8 131.02
      8 131.02
10/01/2025 16:09:54.862 955   131.04
      955 131.04
      955 131.04
10/01/2025 16:09:53.398 10   131.06
      10 131.06
      10 131.06
10/01/2025 16:09:42.110 1 300   131.04
      1 300 131.04
      1 300 131.04
10/01/2025 16:09:38.532 31   131.08
      31 131.08
      31 131.08
10/01/2025 16:09:37.017 3   131.06
      3 131.06
      3 131.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)