MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
922
591
422.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/11/2024 | 09:24:19.921 | 3 | 422.90 | |
3 | 422.90 | |||
3 | 422.90 | |||
25/11/2024 | 09:24:16.182 | 25 | 423.70 | |
25 | 423.70 | |||
25 | 423.70 | |||
25/11/2024 | 09:24:06.970 | 10 | 423.00 | |
10 | 423.00 | |||
10 | 423.00 | |||
25/11/2024 | 09:23:59.289 | 5 | 422.90 | |
5 | 422.90 | |||
5 | 422.90 | |||
25/11/2024 | 09:23:47.069 | 5 | 422.90 | |
5 | 422.90 | |||
5 | 422.90 | |||
25/11/2024 | 09:23:36.383 | 8 | 423.20 | |
5 | 423.20 | |||
3 | 423.20 | |||
8 | 423.20 | |||
25/11/2024 | 09:23:28.033 | 2 | 423.40 | |
2 | 423.40 | |||
2 | 423.40 | |||
25/11/2024 | 09:23:17.157 | 50 | 423.00 | |
50 | 423.00 | |||
50 | 423.00 | |||
25/11/2024 | 09:23:08.998 | 1 | 423.70 | |
1 | 423.70 | |||
1 | 423.70 | |||
25/11/2024 | 09:23:04.280 | 2 | 423.70 | |
2 | 423.70 | |||
2 | 423.70 | |||
25/11/2024 | 09:23:04.229 | 16 | 423.70 | |
16 | 423.70 | |||
16 | 423.70 | |||
25/11/2024 | 09:22:59.837 | 34 | 423.10 | |
5 | 423.10 | |||
21 | 423.10 | |||
7 | 423.10 | |||
27 | 423.10 | |||
5 | 423.10 | |||
3 | 423.10 | |||
25/11/2024 | 09:22:37.277 | 80 | 423.70 | |
80 | 423.70 | |||
80 | 423.70 | |||
25/11/2024 | 09:22:25.940 | 15 | 423.70 | |
15 | 423.70 | |||
15 | 423.70 | |||
25/11/2024 | 09:22:09.897 | 40 | 423.70 | |
40 | 423.70 | |||
40 | 423.70 | |||
25/11/2024 | 09:22:07.466 | 3 | 423.70 | |
3 | 423.70 | |||
3 | 423.70 | |||
25/11/2024 | 09:21:17.167 | 100 | 423.00 | |
100 | 423.00 | |||
100 | 423.00 | |||
25/11/2024 | 09:21:08.055 | 200 | 422.80 | |
200 | 422.80 | |||
200 | 422.80 | |||
25/11/2024 | 09:21:07.640 | 40 | 422.80 | |
40 | 422.80 | |||
40 | 422.80 | |||
25/11/2024 | 09:21:07.569 | 100 | 422.70 | |
100 | 422.70 | |||
100 | 422.70 | |||
25/11/2024 | 09:20:47.097 | 30 | 422.70 | |
30 | 422.70 | |||
30 | 422.70 | |||
25/11/2024 | 09:20:44.358 | 1 | 422.70 | |
1 | 422.70 | |||
1 | 422.70 | |||
25/11/2024 | 09:20:26.677 | 72 | 421.50 | |
72 | 421.50 | |||
72 | 421.50 | |||
25/11/2024 | 09:20:25.264 | 30 | 422.70 | |
30 | 422.70 | |||
30 | 422.70 | |||
25/11/2024 | 09:20:23.961 | 3 | 422.70 | |
3 | 422.70 | |||
3 | 422.70 | |||
25/11/2024 | 09:19:50.421 | 4 | 422.70 | |
4 | 422.70 | |||
4 | 422.70 | |||
25/11/2024 | 09:19:13.224 | 2 | 422.70 | |
2 | 422.70 | |||
2 | 422.70 | |||
25/11/2024 | 09:19:07.991 | 5 | 422.70 | |
5 | 422.70 | |||
5 | 422.70 | |||
25/11/2024 | 09:19:02.061 | 19 | 420.90 | |
19 | 420.90 | |||
19 | 420.90 | |||
25/11/2024 | 09:19:02.029 | 100 | 420.90 | |
100 | 420.90 | |||
100 | 420.90 | |||
25/11/2024 | 09:19:00.167 | 2 | 422.90 | |
2 | 422.90 | |||
2 | 422.90 | |||
25/11/2024 | 09:18:47.175 | 5 | 422.90 | |
5 | 422.90 | |||
5 | 422.90 | |||
25/11/2024 | 09:18:43.873 | 4 | 422.90 | |
4 | 422.90 | |||
4 | 422.90 | |||
25/11/2024 | 09:18:43.797 | 10 | 422.90 | |
10 | 422.90 | |||
10 | 422.90 | |||
25/11/2024 | 09:18:39.769 | 2 | 422.90 | |
2 | 422.90 | |||
2 | 422.90 | |||
25/11/2024 | 09:18:34.905 | 6 | 422.90 | |
6 | 422.90 | |||
6 | 422.90 | |||
25/11/2024 | 09:18:25.192 | 2 | 422.90 | |
2 | 422.90 | |||
2 | 422.90 | |||
25/11/2024 | 09:18:20.962 | 4 | 422.90 | |
4 | 422.90 | |||
4 | 422.90 | |||
25/11/2024 | 09:18:18.448 | 10 | 422.00 | |
10 | 422.00 | |||
10 | 422.00 | |||
25/11/2024 | 09:18:09.713 | 50 | 422.00 | |
50 | 422.00 | |||
50 | 422.00 | |||
25/11/2024 | 09:18:07.284 | 150 | 421.80 | |
150 | 421.80 | |||
150 | 421.80 | |||
25/11/2024 | 09:18:01.532 | 100 | 421.70 | |
100 | 421.70 | |||
100 | 421.70 | |||
25/11/2024 | 09:17:57.241 | 50 | 421.30 | |
50 | 421.30 | |||
50 | 421.30 | |||
25/11/2024 | 09:17:53.990 | 100 | 421.20 | |
100 | 421.20 | |||
100 | 421.20 | |||
25/11/2024 | 09:17:52.753 | 3 | 421.20 | |
3 | 421.20 | |||
3 | 421.20 | |||
25/11/2024 | 09:17:49.973 | 50 | 421.30 | |
50 | 421.30 | |||
50 | 421.30 | |||
25/11/2024 | 09:17:42.190 | 2 | 421.20 | |
2 | 421.20 | |||
2 | 421.20 | |||
25/11/2024 | 09:17:40.639 | 60 | 421.20 | |
60 | 421.20 | |||
60 | 421.20 | |||
25/11/2024 | 09:17:32.259 | 4 | 421.20 | |
4 | 421.20 | |||
4 | 421.20 | |||
25/11/2024 | 09:17:17.615 | 3 | 421.20 | |
3 | 421.20 | |||
3 | 421.20 | |||
25/11/2024 | 09:17:13.519 | 3 | 421.20 | |
3 | 421.20 | |||
3 | 421.20 | |||
25/11/2024 | 09:17:08.558 | 5 | 420.70 | |
5 | 420.70 | |||
5 | 420.70 | |||
25/11/2024 | 09:17:03.858 | 100 | 420.60 | |
100 | 420.60 | |||
100 | 420.60 | |||
25/11/2024 | 09:16:52.441 | 100 | 420.90 | |
100 | 420.90 | |||
100 | 420.90 | |||
25/11/2024 | 09:16:41.890 | 4 | 418.60 | |
4 | 418.60 | |||
4 | 418.60 | |||
25/11/2024 | 09:16:30.973 | 66 | 420.00 | |
2 | 420.00 | |||
65 | 420.00 | |||
59 | 420.00 | |||
1 | 420.00 | |||
5 | 420.00 | |||
25/11/2024 | 09:16:28.852 | 35 | 420.90 | |
15 | 420.90 | |||
10 | 420.90 | |||
35 | 420.90 | |||
10 | 420.90 | |||
25/11/2024 | 09:16:21.875 | 100 | 421.00 | |
100 | 421.00 | |||
100 | 421.00 | |||
25/11/2024 | 09:16:18.228 | 1 | 421.20 | |
1 | 421.20 | |||
1 | 421.20 | |||
25/11/2024 | 09:16:05.886 | 2 | 421.20 | |
2 | 421.20 | |||
2 | 421.20 | |||
25/11/2024 | 09:16:05.224 | 50 | 421.00 | |
50 | 421.00 | |||
50 | 421.00 | |||
25/11/2024 | 09:15:59.208 | 35 | 420.90 | |
35 | 420.90 | |||
35 | 420.90 | |||
25/11/2024 | 09:15:46.715 | 12 | 421.00 | |
12 | 421.00 | |||
12 | 421.00 | |||
25/11/2024 | 09:15:44.465 | 100 | 421.10 | |
100 | 421.10 | |||
100 | 421.10 | |||
25/11/2024 | 09:15:39.238 | 150 | 421.00 | |
150 | 421.00 | |||
150 | 421.00 | |||
25/11/2024 | 09:15:37.192 | 18 | 421.00 | |
8 | 421.00 | |||
18 | 421.00 | |||
10 | 421.00 | |||
25/11/2024 | 09:15:35.219 | 118 | 421.20 | |
113 | 421.20 | |||
118 | 421.20 | |||
5 | 421.20 | |||
25/11/2024 | 09:15:15.061 | 119 | 420.90 | |
119 | 420.90 | |||
119 | 420.90 | |||
25/11/2024 | 09:15:07.932 | 19 | 420.90 | |
10 | 420.90 | |||
9 | 420.90 | |||
19 | 420.90 | |||
25/11/2024 | 09:14:46.329 | 10 | 420.90 | |
10 | 420.90 | |||
10 | 420.90 | |||
25/11/2024 | 09:14:40.606 | 10 | 420.90 | |
10 | 420.90 | |||
10 | 420.90 | |||
25/11/2024 | 09:14:37.053 | 100 | 420.90 | |
100 | 420.90 | |||
100 | 420.90 | |||
25/11/2024 | 09:14:34.749 | 2 | 420.10 | |
2 | 420.10 | |||
2 | 420.10 | |||
25/11/2024 | 09:14:25.348 | 25 | 420.90 | |
25 | 420.90 | |||
25 | 420.90 | |||
25/11/2024 | 09:14:24.598 | 100 | 420.90 | |
100 | 420.90 | |||
100 | 420.90 | |||
25/11/2024 | 09:14:12.517 | 25 | 420.90 | |
25 | 420.90 | |||
25 | 420.90 | |||
25/11/2024 | 09:14:11.830 | 200 | 420.90 | |
175 | 420.90 | |||
200 | 420.90 | |||
25 | 420.90 | |||
25/11/2024 | 09:14:01.288 | 181 | 421.10 | |
181 | 421.10 | |||
181 | 421.10 | |||
25/11/2024 | 09:14:01.231 | 219 | 421.10 | |
219 | 421.10 | |||
200 | 421.10 | |||
19 | 421.10 | |||
25/11/2024 | 09:13:27.646 | 35 | 421.20 | |
35 | 421.20 | |||
35 | 421.20 | |||
25/11/2024 | 09:13:27.275 | 32 | 421.20 | |
32 | 421.20 | |||
32 | 421.20 | |||
25/11/2024 | 09:12:51.009 | 130 | 421.10 | |
130 | 421.10 | |||
100 | 421.10 | |||
30 | 421.10 | |||
25/11/2024 | 09:12:50.931 | 100 | 420.70 | |
100 | 420.70 | |||
100 | 420.70 | |||
25/11/2024 | 09:12:33.419 | 5 | 420.20 | |
5 | 420.20 | |||
5 | 420.20 | |||
25/11/2024 | 09:12:29.821 | 110 | 420.10 | |
110 | 420.10 | |||
110 | 420.10 | |||
25/11/2024 | 09:12:25.907 | 30 | 420.10 | |
30 | 420.10 | |||
30 | 420.10 | |||
25/11/2024 | 09:12:22.501 | 9 | 420.70 | |
9 | 420.70 | |||
9 | 420.70 | |||
25/11/2024 | 09:12:02.477 | 20 | 420.70 | |
20 | 420.70 | |||
20 | 420.70 | |||
25/11/2024 | 09:11:36.423 | 2 | 420.90 | |
2 | 420.90 | |||
2 | 420.90 | |||
25/11/2024 | 09:11:29.787 | 50 | 420.10 | |
50 | 420.10 | |||
50 | 420.10 | |||
25/11/2024 | 09:11:24.499 | 100 | 419.90 | |
100 | 419.90 | |||
100 | 419.90 | |||
25/11/2024 | 09:11:06.146 | 5 | 419.10 | |
5 | 419.10 | |||
5 | 419.10 | |||
25/11/2024 | 09:10:49.480 | 34 | 420.00 | |
34 | 420.00 | |||
34 | 420.00 | |||
25/11/2024 | 09:10:42.804 | 138 | 419.10 | |
27 | 419.10 | |||
10 | 419.10 | |||
1 | 419.10 | |||
138 | 419.10 | |||
100 | 419.10 | |||
25/11/2024 | 09:10:15.622 | 100 | 418.90 | |
100 | 418.90 | |||
100 | 418.90 | |||
25/11/2024 | 09:09:55.389 | 4 | 418.90 | |
4 | 418.90 | |||
4 | 418.90 | |||
25/11/2024 | 09:09:48.302 | 50 | 418.90 | |
50 | 418.90 | |||
50 | 418.90 | |||
25/11/2024 | 09:09:38.429 | 18 | 418.90 | |
18 | 418.90 | |||
18 | 418.90 | |||
25/11/2024 | 09:09:25.546 | 2 | 418.30 | |
2 | 418.30 | |||
2 | 418.30 | |||
25/11/2024 | 09:09:17.984 | 5 | 418.90 | |
5 | 418.90 | |||
5 | 418.90 | |||
25/11/2024 | 09:08:58.574 | 1 | 418.30 | |
1 | 418.30 | |||
1 | 418.30 | |||
25/11/2024 | 09:08:57.428 | 20 | 418.30 | |
4 | 418.30 | |||
3 | 418.30 | |||
3 | 418.30 | |||
20 | 418.30 | |||
10 | 418.30 | |||
25/11/2024 | 09:07:25.317 | 97 | 418.90 | |
97 | 418.90 | |||
97 | 418.90 | |||
25/11/2024 | 09:06:48.501 | 19 | 418.90 | |
19 | 418.90 | |||
11 | 418.90 | |||
1 | 418.90 | |||
7 | 418.90 | |||
25/11/2024 | 09:06:40.663 | 100 | 419.10 | |
100 | 419.10 | |||
100 | 419.10 | |||
25/11/2024 | 09:06:08.858 | 150 | 419.00 | |
150 | 419.00 | |||
150 | 419.00 | |||
25/11/2024 | 09:06:04.642 | 6 | 418.90 | |
6 | 418.90 | |||
6 | 418.90 | |||
25/11/2024 | 09:06:02.244 | 11 | 418.90 | |
11 | 418.90 | |||
11 | 418.90 | |||
25/11/2024 | 09:06:00.490 | 6 | 418.90 | |
6 | 418.90 | |||
6 | 418.90 | |||
25/11/2024 | 09:05:52.184 | 12 | 418.90 | |
12 | 418.90 | |||
12 | 418.90 | |||
25/11/2024 | 09:05:47.912 | 35 | 418.90 | |
35 | 418.90 | |||
35 | 418.90 | |||
25/11/2024 | 09:05:47.711 | 2 | 418.90 | |
2 | 418.90 | |||
2 | 418.90 | |||
25/11/2024 | 09:05:47.255 | 12 | 418.90 | |
12 | 418.90 | |||
12 | 418.90 | |||
25/11/2024 | 09:04:55.530 | 3 | 418.90 | |
3 | 418.90 | |||
3 | 418.90 | |||
25/11/2024 | 09:04:43.515 | 11 | 417.40 | |
11 | 417.40 | |||
11 | 417.40 | |||
25/11/2024 | 09:04:08.134 | 1 | 418.90 | |
1 | 418.90 | |||
1 | 418.90 | |||
25/11/2024 | 09:04:01.202 | 8 | 416.70 | |
8 | 416.70 | |||
8 | 416.70 | |||
25/11/2024 | 09:03:53.413 | 80 | 419.90 | |
80 | 419.90 | |||
80 | 419.90 | |||
25/11/2024 | 09:03:37.979 | 1 | 419.90 | |
1 | 419.90 | |||
1 | 419.90 | |||
25/11/2024 | 09:03:29.089 | 1 | 419.90 | |
1 | 419.90 | |||
1 | 419.90 | |||
25/11/2024 | 09:03:20.428 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
25/11/2024 | 09:03:19.044 | 22 | 417.00 | |
22 | 417.00 | |||
22 | 417.00 | |||
25/11/2024 | 09:03:17.898 | 1 | 419.90 | |
1 | 419.90 | |||
1 | 419.90 | |||
25/11/2024 | 09:03:15.235 | 1 | 418.10 | |
1 | 418.10 | |||
1 | 418.10 | |||
25/11/2024 | 09:03:13.371 | 4 | 419.90 | |
4 | 419.90 | |||
4 | 419.90 | |||
25/11/2024 | 09:03:12.787 | 3 | 419.90 | |
3 | 419.90 | |||
3 | 419.90 | |||
25/11/2024 | 09:03:09.672 | 1 | 419.90 | |
1 | 419.90 | |||
1 | 419.90 | |||
25/11/2024 | 09:03:09.561 | 20 | 418.00 | |
20 | 418.00 | |||
20 | 418.00 | |||
25/11/2024 | 09:03:04.344 | 100 | 418.10 | |
100 | 418.10 | |||
100 | 418.10 | |||
25/11/2024 | 09:02:54.771 | 100 | 418.10 | |
100 | 418.10 | |||
100 | 418.10 | |||
25/11/2024 | 09:02:52.885 | 39 | 419.90 | |
39 | 419.90 | |||
39 | 419.90 | |||
25/11/2024 | 09:02:49.556 | 5 | 418.90 | |
5 | 418.90 | |||
5 | 418.90 | |||
25/11/2024 | 09:02:42.482 | 358 | 419.70 | |
150 | 419.70 | |||
108 | 419.70 | |||
100 | 419.70 | |||
100 | 419.70 | |||
46 | 419.70 | |||
12 | 419.70 | |||
200 | 419.70 | |||
25/11/2024 | 09:02:09.230 | 100 | 420.20 | |
100 | 420.20 | |||
100 | 420.20 | |||
25/11/2024 | 09:01:56.894 | 30 | 420.30 | |
30 | 420.30 | |||
30 | 420.30 | |||
25/11/2024 | 09:01:56.410 | 2 | 420.90 | |
2 | 420.90 | |||
2 | 420.90 | |||
25/11/2024 | 09:01:41.667 | 3 | 420.80 | |
3 | 420.80 | |||
3 | 420.80 | |||
25/11/2024 | 09:01:36.596 | 100 | 420.30 | |
100 | 420.30 | |||
100 | 420.30 | |||
25/11/2024 | 09:01:21.604 | 10 | 420.30 | |
10 | 420.30 | |||
10 | 420.30 | |||
25/11/2024 | 09:01:20.861 | 15 | 420.20 | |
15 | 420.20 | |||
15 | 420.20 | |||
25/11/2024 | 09:00:48.844 | 3 | 420.20 | |
3 | 420.20 | |||
3 | 420.20 | |||
25/11/2024 | 09:00:46.562 | 15 | 420.20 | |
15 | 420.20 | |||
15 | 420.20 | |||
25/11/2024 | 09:00:16.051 | 10 | 420.20 | |
10 | 420.20 | |||
10 | 420.20 | |||
25/11/2024 | 09:00:10.552 | 8 | 420.20 | |
8 | 420.20 | |||
8 | 420.20 | |||
25/11/2024 | 08:59:46.572 | 150 | 419.50 | |
150 | 419.50 | |||
150 | 419.50 | |||
25/11/2024 | 08:59:43.159 | 85 | 419.40 | |
85 | 419.40 | |||
85 | 419.40 | |||
25/11/2024 | 08:59:16.046 | 2 | 419.40 | |
2 | 419.40 | |||
2 | 419.40 | |||
25/11/2024 | 08:59:01.774 | 5 | 420.20 | |
5 | 420.20 | |||
5 | 420.20 | |||
25/11/2024 | 08:58:51.554 | 3 | 420.50 | |
3 | 420.50 | |||
3 | 420.50 | |||
25/11/2024 | 08:58:34.071 | 5 | 420.10 | |
5 | 420.10 | |||
5 | 420.10 | |||
25/11/2024 | 08:57:38.206 | 10 | 420.00 | |
10 | 420.00 | |||
10 | 420.00 | |||
25/11/2024 | 08:57:33.753 | 20 | 420.00 | |
20 | 420.00 | |||
20 | 420.00 | |||
25/11/2024 | 08:57:30.010 | 10 | 420.40 | |
10 | 420.40 | |||
10 | 420.40 | |||
25/11/2024 | 08:57:26.795 | 5 | 420.30 | |
5 | 420.30 | |||
5 | 420.30 | |||
25/11/2024 | 08:57:21.715 | 25 | 420.30 | |
25 | 420.30 | |||
25 | 420.30 | |||
25/11/2024 | 08:56:57.507 | 75 | 420.30 | |
75 | 420.30 | |||
75 | 420.30 | |||
25/11/2024 | 08:56:02.269 | 2 | 420.00 | |
2 | 420.00 | |||
2 | 420.00 | |||
25/11/2024 | 08:55:59.812 | 66 | 420.00 | |
66 | 420.00 | |||
66 | 420.00 | |||
25/11/2024 | 08:55:47.596 | 130 | 420.00 | |
130 | 420.00 | |||
130 | 420.00 | |||
25/11/2024 | 08:55:46.442 | 3 | 419.90 | |
3 | 419.90 | |||
3 | 419.90 | |||
25/11/2024 | 08:55:42.539 | 100 | 419.90 | |
100 | 419.90 | |||
100 | 419.90 | |||
25/11/2024 | 08:55:36.039 | 548 | 419.90 | |
548 | 419.90 | |||
548 | 419.90 | |||
25/11/2024 | 08:55:34.332 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
25/11/2024 | 08:55:29.574 | 84 | 421.00 | |
84 | 421.00 | |||
84 | 421.00 | |||
25/11/2024 | 08:55:23.924 | 130 | 419.90 | |
130 | 419.90 | |||
130 | 419.90 | |||
25/11/2024 | 08:55:19.043 | 18 | 419.90 | |
18 | 419.90 | |||
18 | 419.90 | |||
25/11/2024 | 08:55:04.605 | 7 | 419.90 | |
7 | 419.90 | |||
7 | 419.90 | |||
25/11/2024 | 08:54:45.228 | 7 | 419.90 | |
7 | 419.90 | |||
7 | 419.90 | |||
25/11/2024 | 08:54:25.684 | 119 | 418.50 | |
119 | 418.50 | |||
119 | 418.50 | |||
25/11/2024 | 08:54:23.922 | 115 | 418.10 | |
95 | 418.10 | |||
115 | 418.10 | |||
20 | 418.10 | |||
25/11/2024 | 08:54:19.198 | 123 | 418.10 | |
115 | 418.10 | |||
123 | 418.10 | |||
3 | 418.10 | |||
5 | 418.10 | |||
25/11/2024 | 08:54:10.063 | 100 | 418.00 | |
100 | 418.00 | |||
100 | 418.00 | |||
25/11/2024 | 08:54:01.296 | 2 | 418.00 | |
2 | 418.00 | |||
2 | 418.00 | |||
25/11/2024 | 08:53:58.369 | 36 | 418.00 | |
36 | 418.00 | |||
36 | 418.00 | |||
25/11/2024 | 08:53:55.152 | 5 | 418.00 | |
5 | 418.00 | |||
5 | 418.00 | |||
25/11/2024 | 08:53:53.883 | 3 | 418.00 | |
3 | 418.00 | |||
3 | 418.00 | |||
25/11/2024 | 08:53:43.719 | 15 | 417.00 | |
15 | 417.00 | |||
15 | 417.00 | |||
25/11/2024 | 08:53:38.665 | 1 | 417.10 | |
1 | 417.10 | |||
1 | 417.10 | |||
25/11/2024 | 08:53:31.036 | 16 | 418.00 | |
16 | 418.00 | |||
16 | 418.00 | |||
25/11/2024 | 08:53:21.829 | 100 | 417.00 | |
100 | 417.00 | |||
100 | 417.00 | |||
25/11/2024 | 08:53:21.411 | 4 | 418.00 | |
4 | 418.00 | |||
4 | 418.00 | |||
25/11/2024 | 08:53:09.605 | 30 | 415.60 | |
30 | 415.60 | |||
30 | 415.60 | |||
25/11/2024 | 08:53:07.466 | 100 | 417.00 | |
100 | 417.00 | |||
100 | 417.00 | |||
25/11/2024 | 08:53:01.476 | 100 | 418.00 | |
100 | 418.00 | |||
100 | 418.00 | |||
25/11/2024 | 08:52:59.850 | 4 | 415.10 | |
4 | 415.10 | |||
4 | 415.10 | |||
25/11/2024 | 08:52:54.434 | 199 | 414.90 | |
30 | 414.90 | |||
10 | 414.90 | |||
10 | 414.90 | |||
149 | 414.90 | |||
199 | 414.90 | |||
25/11/2024 | 08:52:44.856 | 210 | 417.00 | |
10 | 417.00 | |||
200 | 417.00 | |||
210 | 417.00 | |||
25/11/2024 | 08:52:37.848 | 110 | 417.00 | |
110 | 417.00 | |||
100 | 417.00 | |||
10 | 417.00 | |||
25/11/2024 | 08:52:34.851 | 110 | 418.00 | |
100 | 418.00 | |||
10 | 418.00 | |||
110 | 418.00 | |||
25/11/2024 | 08:52:29.194 | 100 | 418.10 | |
100 | 418.10 | |||
100 | 418.10 | |||
25/11/2024 | 08:52:29.128 | 100 | 418.10 | |
100 | 418.10 | |||
100 | 418.10 | |||
25/11/2024 | 08:52:26.701 | 20 | 418.10 | |
20 | 418.10 | |||
20 | 418.10 | |||
25/11/2024 | 08:52:21.316 | 35 | 419.80 | |
35 | 419.80 | |||
35 | 419.80 | |||
25/11/2024 | 08:52:07.756 | 16 | 418.10 | |
16 | 418.10 | |||
16 | 418.10 | |||
25/11/2024 | 08:51:53.065 | 20 | 419.90 | |
20 | 419.90 | |||
20 | 419.90 | |||
25/11/2024 | 08:51:44.664 | 2 | 418.50 | |
2 | 418.50 | |||
2 | 418.50 | |||
25/11/2024 | 08:51:36.880 | 179 | 415.00 | |
17 | 415.00 | |||
32 | 415.00 | |||
179 | 415.00 | |||
90 | 415.00 | |||
40 | 415.00 | |||
25/11/2024 | 08:51:34.455 | 135 | 415.00 | |
5 | 415.00 | |||
5 | 415.00 | |||
15 | 415.00 | |||
50 | 415.00 | |||
30 | 415.00 | |||
3 | 415.00 | |||
25 | 415.00 | |||
130 | 415.00 | |||
2 | 415.00 | |||
5 | 415.00 | |||
25/11/2024 | 08:51:31.423 | 75 | 416.00 | |
24 | 416.00 | |||
51 | 416.00 | |||
25 | 416.00 | |||
50 | 416.00 | |||
25/11/2024 | 08:51:21.097 | 22 | 418.00 | |
8 | 418.00 | |||
14 | 418.00 | |||
22 | 418.00 | |||
25/11/2024 | 08:51:18.601 | 10 | 418.30 | |
10 | 418.30 | |||
10 | 418.30 | |||
25/11/2024 | 08:51:12.560 | 100 | 418.30 | |
100 | 418.30 | |||
100 | 418.30 | |||
25/11/2024 | 08:50:58.013 | 100 | 418.30 | |
100 | 418.30 | |||
100 | 418.30 | |||
25/11/2024 | 08:50:18.387 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
25/11/2024 | 08:49:59.448 | 30 | 419.80 | |
30 | 419.80 | |||
30 | 419.80 | |||
25/11/2024 | 08:49:56.436 | 59 | 419.70 | |
59 | 419.70 | |||
59 | 419.70 | |||
25/11/2024 | 08:49:50.815 | 2 | 419.70 | |
2 | 419.70 | |||
2 | 419.70 | |||
25/11/2024 | 08:49:42.609 | 20 | 419.70 | |
20 | 419.70 | |||
20 | 419.70 | |||
25/11/2024 | 08:49:08.728 | 2 | 419.00 | |
2 | 419.00 | |||
2 | 419.00 | |||
25/11/2024 | 08:49:07.855 | 2 | 419.70 | |
2 | 419.70 | |||
2 | 419.70 | |||
25/11/2024 | 08:49:02.738 | 1 | 419.70 | |
1 | 419.70 | |||
1 | 419.70 | |||
25/11/2024 | 08:48:55.166 | 2 | 419.70 | |
2 | 419.70 | |||
2 | 419.70 | |||
25/11/2024 | 08:48:47.763 | 3 | 419.70 | |
3 | 419.70 | |||
3 | 419.70 | |||
25/11/2024 | 08:48:43.929 | 25 | 418.10 | |
23 | 418.10 | |||
2 | 418.10 | |||
25 | 418.10 | |||
25/11/2024 | 08:48:37.306 | 75 | 418.20 | |
50 | 418.20 | |||
75 | 418.20 | |||
25 | 418.20 | |||
25/11/2024 | 08:48:31.899 | 31 | 418.30 | |
31 | 418.30 | |||
31 | 418.30 | |||
25/11/2024 | 08:48:31.138 | 25 | 418.50 | |
25 | 418.50 | |||
25 | 418.50 | |||
25/11/2024 | 08:48:26.944 | 163 | 419.00 | |
13 | 419.00 | |||
163 | 419.00 | |||
150 | 419.00 | |||
25/11/2024 | 08:48:05.348 | 125 | 419.10 | |
100 | 419.10 | |||
125 | 419.10 | |||
25 | 419.10 | |||
25/11/2024 | 08:47:15.745 | 6 | 419.90 | |
6 | 419.90 | |||
6 | 419.90 | |||
25/11/2024 | 08:47:10.840 | 7 | 418.60 | |
7 | 418.60 | |||
7 | 418.60 | |||
25/11/2024 | 08:46:46.430 | 100 | 419.00 | |
8 | 419.00 | |||
62 | 419.00 | |||
30 | 419.00 | |||
100 | 419.00 | |||
25/11/2024 | 08:46:14.610 | 10 | 418.10 | |
6 | 418.10 | |||
2 | 418.10 | |||
8 | 418.10 | |||
4 | 418.10 | |||
25/11/2024 | 08:46:05.758 | 308 | 419.00 | |
2 | 419.00 | |||
100 | 419.00 | |||
12 | 419.00 | |||
296 | 419.00 | |||
1 | 419.00 | |||
200 | 419.00 | |||
5 | 419.00 | |||
25/11/2024 | 08:45:59.260 | 97 | 419.10 | |
97 | 419.10 | |||
97 | 419.10 | |||
25/11/2024 | 08:45:59.151 | 103 | 419.10 | |
103 | 419.10 | |||
103 | 419.10 | |||
25/11/2024 | 08:45:52.670 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
25/11/2024 | 08:45:42.534 | 15 | 419.30 | |
15 | 419.30 | |||
15 | 419.30 | |||
25/11/2024 | 08:45:32.477 | 100 | 419.40 | |
100 | 419.40 | |||
100 | 419.40 | |||
25/11/2024 | 08:45:31.089 | 25 | 419.40 | |
25 | 419.40 | |||
25 | 419.40 | |||
25/11/2024 | 08:45:29.289 | 1 | 419.40 | |
1 | 419.40 | |||
1 | 419.40 | |||
25/11/2024 | 08:45:21.660 | 14 | 419.10 | |
14 | 419.10 | |||
14 | 419.10 | |||
25/11/2024 | 08:45:15.787 | 5 | 419.10 | |
5 | 419.10 | |||
5 | 419.10 | |||
25/11/2024 | 08:45:02.066 | 302 | 420.00 | |
1 | 420.00 | |||
1 | 420.00 | |||
5 | 420.00 | |||
2 | 420.00 | |||
5 | 420.00 | |||
1 | 420.00 | |||
1 | 420.00 | |||
13 | 420.00 | |||
270 | 420.00 | |||
5 | 420.00 | |||
32 | 420.00 | |||
1 | 420.00 | |||
10 | 420.00 | |||
227 | 420.00 | |||
30 | 420.00 | |||
25/11/2024 | 08:44:54.896 | 200 | 420.10 | |
200 | 420.10 | |||
200 | 420.10 | |||
25/11/2024 | 08:44:54.515 | 8 | 420.10 | |
8 | 420.10 | |||
8 | 420.10 | |||
25/11/2024 | 08:44:53.581 | 100 | 420.20 | |
100 | 420.20 | |||
100 | 420.20 | |||
25/11/2024 | 08:44:52.747 | 4 | 420.90 | |
4 | 420.90 | |||
4 | 420.90 | |||
25/11/2024 | 08:44:35.807 | 100 | 420.20 | |
100 | 420.20 | |||
100 | 420.20 | |||
25/11/2024 | 08:44:21.846 | 1 | 421.20 | |
1 | 421.20 | |||
1 | 421.20 | |||
25/11/2024 | 08:44:13.632 | 10 | 421.20 | |
10 | 421.20 | |||
10 | 421.20 | |||
25/11/2024 | 08:44:09.240 | 1 | 420.30 | |
1 | 420.30 | |||
1 | 420.30 | |||
25/11/2024 | 08:44:06.818 | 590 | 420.50 | |
590 | 420.50 | |||
13 | 420.50 | |||
577 | 420.50 | |||
25/11/2024 | 08:43:59.908 | 200 | 420.60 | |
200 | 420.60 | |||
200 | 420.60 | |||
25/11/2024 | 08:43:54.969 | 200 | 420.60 | |
200 | 420.60 | |||
200 | 420.60 | |||
25/11/2024 | 08:43:52.983 | 350 | 421.30 | |
250 | 421.30 | |||
350 | 421.30 | |||
100 | 421.30 | |||
25/11/2024 | 08:43:52.925 | 200 | 420.90 | |
200 | 420.90 | |||
200 | 420.90 | |||
25/11/2024 | 08:43:46.947 | 11 | 420.90 | |
11 | 420.90 | |||
11 | 420.90 | |||
25/11/2024 | 08:43:44.549 | 50 | 420.60 | |
50 | 420.60 | |||
50 | 420.60 | |||
25/11/2024 | 08:43:21.973 | 10 | 420.60 | |
10 | 420.60 | |||
10 | 420.60 | |||
25/11/2024 | 08:43:19.464 | 2 | 420.60 | |
2 | 420.60 | |||
2 | 420.60 | |||
25/11/2024 | 08:43:04.401 | 12 | 420.60 | |
12 | 420.60 | |||
12 | 420.60 | |||
25/11/2024 | 08:42:58.209 | 5 | 420.60 | |
5 | 420.60 | |||
5 | 420.60 | |||
25/11/2024 | 08:42:53.168 | 40 | 420.60 | |
40 | 420.60 | |||
40 | 420.60 | |||
25/11/2024 | 08:42:48.218 | 40 | 420.60 | |
40 | 420.60 | |||
40 | 420.60 | |||
25/11/2024 | 08:42:43.095 | 96 | 421.00 | |
81 | 421.00 | |||
10 | 421.00 | |||
21 | 421.00 | |||
5 | 421.00 | |||
75 | 421.00 | |||
25/11/2024 | 08:42:41.102 | 150 | 421.00 | |
21 | 421.00 | |||
150 | 421.00 | |||
129 | 421.00 | |||
25/11/2024 | 08:42:38.476 | 150 | 421.10 | |
150 | 421.10 | |||
150 | 421.10 | |||
25/11/2024 | 08:42:33.642 | 4 | 421.20 | |
4 | 421.20 | |||
4 | 421.20 | |||
25/11/2024 | 08:42:30.215 | 5 | 421.20 | |
5 | 421.20 | |||
5 | 421.20 | |||
25/11/2024 | 08:42:30.105 | 100 | 421.30 | |
100 | 421.30 | |||
100 | 421.30 | |||
25/11/2024 | 08:42:27.110 | 35 | 421.30 | |
35 | 421.30 | |||
35 | 421.30 | |||
25/11/2024 | 08:42:25.455 | 5 | 421.90 | |
5 | 421.90 | |||
5 | 421.90 | |||
25/11/2024 | 08:42:23.848 | 5 | 421.30 | |
5 | 421.30 | |||
5 | 421.30 | |||
25/11/2024 | 08:42:18.471 | 1 | 421.70 | |
1 | 421.70 | |||
1 | 421.70 | |||
25/11/2024 | 08:41:58.402 | 2 | 421.70 | |
2 | 421.70 | |||
2 | 421.70 | |||
25/11/2024 | 08:41:27.670 | 159 | 421.60 | |
150 | 421.60 | |||
5 | 421.60 | |||
4 | 421.60 | |||
9 | 421.60 | |||
150 | 421.60 | |||
25/11/2024 | 08:41:16.416 | 12 | 421.70 | |
12 | 421.70 | |||
12 | 421.70 | |||
25/11/2024 | 08:41:01.263 | 37 | 423.00 | |
37 | 423.00 | |||
37 | 423.00 | |||
25/11/2024 | 08:40:56.408 | 55 | 421.90 | |
55 | 421.90 | |||
40 | 421.90 | |||
15 | 421.90 | |||
25/11/2024 | 08:40:52.685 | 100 | 422.00 | |
100 | 422.00 | |||
100 | 422.00 | |||
25/11/2024 | 08:40:22.180 | 4 | 422.10 | |
4 | 422.10 | |||
4 | 422.10 | |||
25/11/2024 | 08:40:19.479 | 20 | 422.10 | |
20 | 422.10 | |||
20 | 422.10 | |||
25/11/2024 | 08:40:14.777 | 4 | 422.10 | |
4 | 422.10 | |||
4 | 422.10 | |||
25/11/2024 | 08:40:13.832 | 2 | 422.10 | |
2 | 422.10 | |||
2 | 422.10 | |||
25/11/2024 | 08:39:56.361 | 80 | 421.80 | |
80 | 421.80 | |||
80 | 421.80 | |||
25/11/2024 | 08:39:51.092 | 14 | 422.10 | |
14 | 422.10 | |||
14 | 422.10 | |||
25/11/2024 | 08:39:42.954 | 20 | 422.30 | |
20 | 422.30 | |||
20 | 422.30 | |||
25/11/2024 | 08:39:38.063 | 15 | 422.30 | |
15 | 422.30 | |||
15 | 422.30 | |||
25/11/2024 | 08:39:35.439 | 20 | 421.80 | |
20 | 421.80 | |||
20 | 421.80 | |||
25/11/2024 | 08:39:32.998 | 53 | 422.00 | |
6 | 422.00 | |||
53 | 422.00 | |||
47 | 422.00 | |||
25/11/2024 | 08:39:24.808 | 82 | 422.10 | |
82 | 422.10 | |||
82 | 422.10 | |||
25/11/2024 | 08:39:20.535 | 100 | 422.10 | |
100 | 422.10 | |||
100 | 422.10 | |||
25/11/2024 | 08:39:16.862 | 1 | 422.30 | |
1 | 422.30 | |||
1 | 422.30 | |||
25/11/2024 | 08:39:12.131 | 10 | 422.30 | |
10 | 422.30 | |||
10 | 422.30 | |||
25/11/2024 | 08:39:04.178 | 1 | 422.30 | |
1 | 422.30 | |||
1 | 422.30 | |||
25/11/2024 | 08:39:01.150 | 5 | 422.30 | |
5 | 422.30 | |||
5 | 422.30 | |||
25/11/2024 | 08:38:54.815 | 1 | 422.30 | |
1 | 422.30 | |||
1 | 422.30 | |||
25/11/2024 | 08:38:53.176 | 27 | 422.30 | |
27 | 422.30 | |||
27 | 422.30 | |||
25/11/2024 | 08:38:46.683 | 2 | 422.30 | |
1 | 422.30 | |||
1 | 422.30 | |||
2 | 422.30 | |||
25/11/2024 | 08:38:34.524 | 100 | 422.10 | |
100 | 422.10 | |||
100 | 422.10 | |||
25/11/2024 | 08:38:19.802 | 100 | 422.10 | |
100 | 422.10 | |||
100 | 422.10 | |||
25/11/2024 | 08:38:19.392 | 7 | 422.10 | |
5 | 422.10 | |||
2 | 422.10 | |||
7 | 422.10 | |||
25/11/2024 | 08:37:56.251 | 100 | 422.50 | |
100 | 422.50 | |||
100 | 422.50 | |||
25/11/2024 | 08:37:26.874 | 115 | 424.00 | |
15 | 424.00 | |||
100 | 424.00 | |||
1 | 424.00 | |||
2 | 424.00 | |||
1 | 424.00 | |||
111 | 424.00 | |||
25/11/2024 | 08:37:18.082 | 110 | 424.00 | |
100 | 424.00 | |||
110 | 424.00 | |||
10 | 424.00 | |||
25/11/2024 | 08:37:14.405 | 110 | 423.60 | |
10 | 423.60 | |||
110 | 423.60 | |||
100 | 423.60 | |||
25/11/2024 | 08:37:10.612 | 300 | 423.30 | |
150 | 423.30 | |||
10 | 423.30 | |||
100 | 423.30 | |||
13 | 423.30 | |||
15 | 423.30 | |||
12 | 423.30 | |||
300 | 423.30 | |||
25/11/2024 | 08:37:05.141 | 169 | 422.50 | |
100 | 422.50 | |||
59 | 422.50 | |||
10 | 422.50 | |||
169 | 422.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 09:24:28
Last Update:
25/11/2024 @ 09:24:28