Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

645

535

494,63

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:44:05,924	15		494,63
			15	494,63
			15	494,63
16/04/2025	19:43:47,141	2		494,72
			2	494,72
			2	494,72
16/04/2025	19:43:42,894	10		494,76
			10	494,76
			10	494,76
16/04/2025	19:43:14,192	1		495,21
			1	495,21
			1	495,21
16/04/2025	19:43:07,860	10		494,92
			10	494,92
			10	494,92
16/04/2025	19:42:44,475	4		495,07
			4	495,07
			4	495,07
16/04/2025	19:41:55,633	41		494,375
			41	494,375
			41	494,375
16/04/2025	19:41:07,287	19		494,59
			19	494,59
			19	494,59
16/04/2025	19:41:00,556	3		494,50
			3	494,50
			3	494,50
16/04/2025	19:40:54,520	4		494,79
			4	494,79
			4	494,79
16/04/2025	19:40:37,405	1		494,95
			1	494,95
			1	494,95
16/04/2025	19:40:35,797	131		495,00
			4	495,00
			3	495,00
			1	495,00
			10	495,00
			5	495,00
			131	495,00
			90	495,00
			7	495,00
			4	495,00
			2	495,00
			3	495,00
			2	495,00
16/04/2025	19:40:22,314	4		495,25
			4	495,25
			4	495,25
16/04/2025	19:40:06,589	10		495,11
			10	495,11
			10	495,11
16/04/2025	19:40:00,041	1		495,41
			1	495,41
			1	495,41
16/04/2025	19:38:39,815	1		496,15
			1	496,15
			1	496,15
16/04/2025	19:38:32,621	6		496,50
			6	496,50
			6	496,50
16/04/2025	19:37:53,573	1		496,71
			1	496,71
			1	496,71
16/04/2025	19:37:19,599	10		496,16
			10	496,16
			10	496,16
16/04/2025	19:37:19,378	4		496,20
			4	496,20
			4	496,20
16/04/2025	19:34:45,030	1		495,91
			1	495,91
			1	495,91
16/04/2025	19:34:44,936	11		496,00
			1	496,00
			11	496,00
			1	496,00
			4	496,00
			3	496,00
			2	496,00
16/04/2025	19:33:10,545	20		496,40
			20	496,40
			20	496,40
16/04/2025	19:33:08,138	2		496,50
			2	496,50
			2	496,50
16/04/2025	19:32:06,762	10		496,74
			10	496,74
			10	496,74
16/04/2025	19:32:04,464	1		496,59
			1	496,59
			1	496,59
16/04/2025	19:31:24,346	12		497,00
			12	497,00
			10	497,00
			2	497,00
16/04/2025	19:31:24,149	10		497,04
			10	497,04
			10	497,04
16/04/2025	19:31:21,654	1		497,20
			1	497,20
			1	497,20
16/04/2025	19:31:06,436	2		497,50
			2	497,50
			2	497,50
16/04/2025	19:31:06,329	4		497,60
			4	497,60
			4	497,60
16/04/2025	19:30:05,040	5		498,00
			5	498,00
			5	498,00
16/04/2025	19:29:51,641	21		499,09
			21	499,09
			21	499,09
16/04/2025	19:29:46,931	8		498,88
			8	498,88
			8	498,88
16/04/2025	19:27:58,025	40		498,92
			40	498,92
			40	498,92
16/04/2025	19:27:48,423	2		498,92
			2	498,92
			2	498,92
16/04/2025	19:25:59,274	1		498,44
			1	498,44
			1	498,44
16/04/2025	19:24:30,089	1		498,48
			1	498,48
			1	498,48
16/04/2025	19:16:39,408	5		498,78
			5	498,78
			5	498,78
16/04/2025	19:14:58,425	100		498,12
			100	498,12
			100	498,12
16/04/2025	19:14:09,426	2		498,26
			2	498,26
			2	498,26
16/04/2025	19:10:56,649	61		497,81
			61	497,81
			61	497,81
16/04/2025	19:10:14,405	10		498,16
			10	498,16
			10	498,16
16/04/2025	19:07:59,793	3		498,45
			3	498,45
			3	498,45
16/04/2025	19:07:16,827	1		498,73
			1	498,73
			1	498,73
16/04/2025	19:05:47,225	2		498,40
			2	498,40
			2	498,40
16/04/2025	19:04:17,752	2		498,51
			2	498,51
			2	498,51
16/04/2025	19:00:14,581	9		498,21
			9	498,21
			9	498,21
16/04/2025	18:59:43,698	50		498,14
			50	498,14
			50	498,14
16/04/2025	18:59:06,900	63		498,305
			63	498,305
			63	498,305
16/04/2025	18:58:53,967	4		498,46
			4	498,46
			4	498,46
16/04/2025	18:58:30,051	20		498,43
			20	498,43
			20	498,43
16/04/2025	18:53:41,956	1		498,26
			1	498,26
			1	498,26
16/04/2025	18:52:24,895	8		498,26
			8	498,26
			8	498,26
16/04/2025	18:51:02,117	20		498,26
			20	498,26
			20	498,26
16/04/2025	18:50:39,155	1		498,30
			1	498,30
			1	498,30
16/04/2025	18:49:44,709	1		498,38
			1	498,38
			1	498,38
16/04/2025	18:48:03,575	1		498,20
			1	498,20
			1	498,20
16/04/2025	18:47:59,117	25		498,21
			25	498,21
			25	498,21
16/04/2025	18:47:45,333	3		498,30
			3	498,30
			3	498,30
16/04/2025	18:44:27,355	5		498,75
			5	498,75
			5	498,75
16/04/2025	18:43:56,075	40		498,66
			40	498,66
			40	498,66
16/04/2025	18:41:37,125	40		498,42
			30	498,42
			10	498,42
			40	498,42
16/04/2025	18:40:53,192	1		497,76
			1	497,76
			1	497,76
16/04/2025	18:40:08,282	6		498,30
			6	498,30
			6	498,30
16/04/2025	18:39:53,237	2		498,15
			2	498,15
			2	498,15
16/04/2025	18:39:28,273	4		498,05
			4	498,05
			4	498,05
16/04/2025	18:37:48,702	1		498,50
			1	498,50
			1	498,50
16/04/2025	18:36:45,800	40		498,49
			40	498,49
			35	498,49
			5	498,49
16/04/2025	18:36:32,063	2		498,66
			2	498,66
			2	498,66
16/04/2025	18:35:12,092	1		499,52
			1	499,52
			1	499,52
16/04/2025	18:34:56,013	10		499,28
			10	499,28
			10	499,28
16/04/2025	18:34:00,196	10		499,09
			10	499,09
			10	499,09
16/04/2025	18:32:33,255	16		499,09
			16	499,09
			16	499,09
16/04/2025	18:30:38,082	2		499,02
			2	499,02
			2	499,02
16/04/2025	18:27:32,017	3		498,87
			3	498,87
			3	498,87
16/04/2025	18:23:49,153	30		498,58
			30	498,58
			30	498,58
16/04/2025	18:23:22,574	4		498,65
			4	498,65
			4	498,65
16/04/2025	18:19:52,756	1		498,96
			1	498,96
			1	498,96
16/04/2025	18:18:36,110	19		498,80
			19	498,80
			19	498,80
16/04/2025	18:14:48,759	9		498,52
			9	498,52
			9	498,52
16/04/2025	18:11:35,471	20		498,74
			20	498,74
			20	498,74
16/04/2025	18:09:02,273	1		498,35
			1	498,35
			1	498,35
16/04/2025	18:06:35,987	10		498,00
			5	498,00
			10	498,00
			5	498,00
16/04/2025	18:01:27,695	10		498,41
			10	498,41
			10	498,41
16/04/2025	17:55:29,311	4		499,35
			4	499,35
			4	499,35
16/04/2025	17:54:51,231	20		499,08
			20	499,08
			20	499,08
16/04/2025	17:49:36,265	7		500,02
			7	500,02
			7	500,02
16/04/2025	17:49:10,020	3		500,00
			1	500,00
			2	500,00
			3	500,00
16/04/2025	17:48:36,910	1		500,09
			1	500,09
			1	500,09
16/04/2025	17:47:45,957	5		500,28
			5	500,28
			5	500,28
16/04/2025	17:46:21,000	10		500,35
			10	500,35
			10	500,35
16/04/2025	17:45:27,895	10		500,73
			10	500,73
			10	500,73
16/04/2025	17:44:52,881	19		500,49
			19	500,49
			19	500,49
16/04/2025	17:44:43,167	19		500,67
			19	500,67
			19	500,67
16/04/2025	17:39:37,259	3		501,72
			3	501,72
			3	501,72
16/04/2025	17:36:58,412	1		501,74
			1	501,74
			1	501,74
16/04/2025	17:34:17,071	20		501,87
			20	501,87
			20	501,87
16/04/2025	17:33:54,883	4		502,07
			4	502,07
			4	502,07
16/04/2025	17:33:29,020	30		502,11
			30	502,11
			30	502,11
16/04/2025	17:31:26,992	9		501,98
			9	501,98
			9	501,98
16/04/2025	17:28:43,246	1		502,53
			1	502,53
			1	502,53
16/04/2025	17:25:02,876	90		502,30
			90	502,30
			90	502,30
16/04/2025	17:24:09,394	60		501,73
			60	501,73
			60	501,73
16/04/2025	17:22:41,215	1		500,80
			1	500,80
			1	500,80
16/04/2025	17:22:22,948	5		500,81
			5	500,81
			5	500,81
16/04/2025	17:21:21,444	2		500,27
			2	500,27
			2	500,27
16/04/2025	17:19:51,472	1		500,53
			1	500,53
			1	500,53
16/04/2025	17:17:58,889	23		500,00
			23	500,00
			23	500,00
16/04/2025	17:14:38,633	10		499,86
			10	499,86
			10	499,86
16/04/2025	17:13:15,019	1		500,13
			1	500,13
			1	500,13
16/04/2025	17:12:15,826	1		499,97
			1	499,97
			1	499,97
16/04/2025	17:11:53,072	27		500,03
			27	500,03
			27	500,03
16/04/2025	17:11:43,573	5		500,17
			5	500,17
			5	500,17
16/04/2025	17:11:33,932	1		499,89
			1	499,89
			1	499,89
16/04/2025	17:09:54,236	4		500,05
			4	500,05
			4	500,05
16/04/2025	17:05:00,628	1		499,02
			1	499,02
			1	499,02
16/04/2025	17:03:05,462	2		499,14
			2	499,14
			2	499,14
16/04/2025	17:01:53,171	1		499,43
			1	499,43
			1	499,43
16/04/2025	17:00:16,388	1		499,71
			1	499,71
			1	499,71
16/04/2025	17:00:01,239	4		499,41
			4	499,41
			4	499,41
16/04/2025	16:57:46,453	1		499,24
			1	499,24
			1	499,24
16/04/2025	16:56:32,442	2		499,00
			2	499,00
			2	499,00
16/04/2025	16:56:26,073	19		499,20
			19	499,20
			19	499,20
16/04/2025	16:56:23,239	6		499,11
			6	499,11
			6	499,11
16/04/2025	16:55:39,884	40		499,50
			40	499,50
			40	499,50
16/04/2025	16:54:51,494	40		499,54
			40	499,54
			40	499,54
16/04/2025	16:52:42,754	32		499,67
			32	499,67
			32	499,67
16/04/2025	16:51:09,616	5		499,67
			5	499,67
			5	499,67
16/04/2025	16:50:31,045	1		499,50
			1	499,50
			1	499,50
16/04/2025	16:49:58,142	30		499,39
			30	499,39
			30	499,39
16/04/2025	16:48:30,068	2		499,45
			2	499,45
			2	499,45
16/04/2025	16:47:48,737	10		499,39
			10	499,39
			10	499,39
16/04/2025	16:47:41,895	1		499,75
			1	499,75
			1	499,75
16/04/2025	16:47:39,647	6		499,75
			6	499,75
			6	499,75
16/04/2025	16:47:38,105	1		499,67
			1	499,67
			1	499,67
16/04/2025	16:46:18,569	1		499,98
			1	499,98
			1	499,98
16/04/2025	16:45:19,746	1		500,41
			1	500,41
			1	500,41
16/04/2025	16:45:10,969	28		500,21
			28	500,21
			28	500,21
16/04/2025	16:45:10,534	23		500,40
			23	500,40
			23	500,40
16/04/2025	16:44:14,374	2		500,55
			2	500,55
			2	500,55
16/04/2025	16:44:06,057	1		500,63
			1	500,63
			1	500,63
16/04/2025	16:42:37,744	1		500,55
			1	500,55
			1	500,55
16/04/2025	16:40:15,647	2		500,19
			2	500,19
			2	500,19
16/04/2025	16:39:39,141	10		499,89
			10	499,89
			10	499,89
16/04/2025	16:38:31,714	20		499,91
			20	499,91
			20	499,91
16/04/2025	16:36:57,467	4		499,59
			4	499,59
			4	499,59
16/04/2025	16:35:41,140	100		499,93
			100	499,93
			100	499,93
16/04/2025	16:35:23,158	9		499,92
			9	499,92
			9	499,92
16/04/2025	16:34:42,490	23		500,07
			19	500,07
			23	500,07
			4	500,07
16/04/2025	16:34:03,650	4		500,03
			4	500,03
			4	500,03
16/04/2025	16:33:07,164	1		499,72
			1	499,72
			1	499,72
16/04/2025	16:28:56,804	5		499,61
			5	499,61
			5	499,61
16/04/2025	16:28:26,526	5		499,76
			5	499,76
			5	499,76
16/04/2025	16:27:08,952	52		499,36
			52	499,36
			52	499,36
16/04/2025	16:26:39,461	5		499,60
			5	499,60
			5	499,60
16/04/2025	16:23:56,505	2		499,28
			2	499,28
			2	499,28
16/04/2025	16:22:46,937	2		499,12
			2	499,12
			2	499,12
16/04/2025	16:21:29,966	3		499,39
			3	499,39
			3	499,39
16/04/2025	16:20:40,766	15		498,60
			15	498,60
			15	498,60
16/04/2025	16:15:36,026	10		498,00
			10	498,00
			10	498,00
16/04/2025	16:15:00,894	1		498,24
			1	498,24
			1	498,24
16/04/2025	16:13:25,928	11		498,58
			11	498,58
			11	498,58
16/04/2025	16:13:12,421	6		498,81
			6	498,81
			6	498,81
16/04/2025	16:12:41,376	20		499,34
			20	499,34
			20	499,34
16/04/2025	16:11:24,797	1		498,65
			1	498,65
			1	498,65
16/04/2025	16:10:44,267	1		498,88
			1	498,88
			1	498,88
16/04/2025	16:10:28,616	1		499,00
			1	499,00
			1	499,00
16/04/2025	16:08:19,072	19		499,20
			19	499,20
			19	499,20
16/04/2025	16:06:47,287	1		498,57
			1	498,57
			1	498,57
16/04/2025	16:06:12,691	1		498,65
			1	498,65
			1	498,65
16/04/2025	16:05:35,661	20		498,24
			20	498,24
			20	498,24
16/04/2025	16:05:34,195	30		498,00
			30	498,00
			30	498,00
16/04/2025	16:04:50,912	55		497,60
			55	497,60
			55	497,60
16/04/2025	16:04:46,706	3		497,91
			3	497,91
			3	497,91
16/04/2025	16:03:23,962	2		497,44
			2	497,44
			2	497,44
16/04/2025	16:00:00,906	36		497,82
			36	497,82
			36	497,82
16/04/2025	15:59:46,873	19		497,93
			2	497,93
			19	497,93
			17	497,93
16/04/2025	15:59:37,513	11		498,22
			11	498,22
			11	498,22
16/04/2025	15:58:04,107	2		499,21
			2	499,21
			2	499,21
16/04/2025	15:55:22,377	20		498,26
			20	498,26
			20	498,26
16/04/2025	15:54:04,986	1		498,52
			1	498,52
			1	498,52
16/04/2025	15:53:14,549	1		498,76
			1	498,76
			1	498,76
16/04/2025	15:53:10,408	10		498,75
			10	498,75
			10	498,75
16/04/2025	15:53:04,417	19		498,95
			19	498,95
			19	498,95
16/04/2025	15:52:25,430	20		499,08
			20	499,08
			20	499,08
16/04/2025	15:52:22,584	11		499,01
			11	499,01
			11	499,01
16/04/2025	15:51:44,762	6		499,00
			3	499,00
			3	499,00
			6	499,00
16/04/2025	15:49:50,183	1		500,00
			1	500,00
			1	500,00
16/04/2025	15:49:02,584	20		500,37
			20	500,37
			20	500,37
16/04/2025	15:47:23,689	25		499,77
			25	499,77
			25	499,77
16/04/2025	15:45:59,206	1		500,11
			1	500,11
			1	500,11
16/04/2025	15:44:13,441	6		500,67
			6	500,67
			6	500,67
16/04/2025	15:40:03,456	2		501,13
			2	501,13
			2	501,13
16/04/2025	15:37:24,083	1		501,79
			1	501,79
			1	501,79
16/04/2025	15:36:11,528	5		500,79
			5	500,79
			5	500,79
16/04/2025	15:32:07,962	100		500,49
			100	500,49
			100	500,49
16/04/2025	15:31:15,044	2		500,33
			2	500,33
			2	500,33
16/04/2025	15:30:13,351	1		500,95
			1	500,95
			1	500,95
16/04/2025	15:29:51,265	35		499,01
			35	499,01
			35	499,01
16/04/2025	15:27:26,401	5		499,68
			5	499,68
			5	499,68
16/04/2025	15:24:01,676	9		499,26
			9	499,26
			9	499,26
16/04/2025	15:23:24,950	2		499,10
			2	499,10
			2	499,10
16/04/2025	15:23:03,161	1		499,29
			1	499,29
			1	499,29
16/04/2025	15:22:32,325	1		499,30
			1	499,30
			1	499,30
16/04/2025	15:21:26,856	1		499,15
			1	499,15
			1	499,15
16/04/2025	15:19:39,785	1		499,59
			1	499,59
			1	499,59
16/04/2025	15:17:12,503	28		500,00
			28	500,00
			28	500,00
16/04/2025	15:16:44,930	2		500,29
			2	500,29
			2	500,29
16/04/2025	15:10:04,172	1		500,19
			1	500,19
			1	500,19
16/04/2025	15:08:21,767	90		500,35
			90	500,35
			90	500,35
16/04/2025	15:07:27,083	42		500,00
			2	500,00
			3	500,00
			42	500,00
			37	500,00
16/04/2025	15:06:06,881	10		500,41
			10	500,41
			10	500,41
16/04/2025	15:05:18,332	3		500,43
			3	500,43
			3	500,43
16/04/2025	15:05:03,030	2		500,59
			2	500,59
			2	500,59
16/04/2025	15:04:50,558	1		500,63
			1	500,63
			1	500,63
16/04/2025	15:04:21,158	1		500,37
			1	500,37
			1	500,37
16/04/2025	15:01:41,433	1		500,45
			1	500,45
			1	500,45
16/04/2025	15:01:31,498	13		500,33
			13	500,33
			13	500,33
16/04/2025	14:58:44,405	2		501,39
			2	501,39
			2	501,39
16/04/2025	14:55:20,397	1		501,63
			1	501,63
			1	501,63
16/04/2025	14:54:28,540	1		501,69
			1	501,69
			1	501,69
16/04/2025	14:53:29,179	6		501,35
			6	501,35
			6	501,35
16/04/2025	14:53:06,584	1		501,27
			1	501,27
			1	501,27
16/04/2025	14:50:44,368	20		501,07
			20	501,07
			20	501,07
16/04/2025	14:50:09,787	1		500,97
			1	500,97
			1	500,97
16/04/2025	14:46:43,773	50		500,97
			50	500,97
			50	500,97
16/04/2025	14:45:46,830	2		501,15
			2	501,15
			2	501,15
16/04/2025	14:41:03,269	10		501,50
			10	501,50
			10	501,50
16/04/2025	14:39:49,502	1		501,87
			1	501,87
			1	501,87
16/04/2025	14:39:19,564	4		501,89
			4	501,89
			4	501,89
16/04/2025	14:38:51,472	10		501,77
			10	501,77
			10	501,77
16/04/2025	14:36:02,802	1		502,47
			1	502,47
			1	502,47
16/04/2025	14:30:18,095	60		501,97
			60	501,97
			60	501,97
16/04/2025	14:29:56,825	2		501,77
			2	501,77
			2	501,77
16/04/2025	14:29:20,166	5		501,97
			5	501,97
			5	501,97
16/04/2025	14:28:21,635	6		502,15
			6	502,15
			6	502,15
16/04/2025	14:24:24,990	15		501,63
			15	501,63
			15	501,63
16/04/2025	14:21:15,218	10		501,77
			10	501,77
			10	501,77
16/04/2025	14:19:31,400	10		502,01
			10	502,01
			10	502,01
16/04/2025	14:18:24,327	8		502,11
			8	502,11
			8	502,11
16/04/2025	14:15:55,933	29		501,93
			29	501,93
			29	501,93
16/04/2025	14:15:29,454	5		501,69
			5	501,69
			5	501,69
16/04/2025	14:10:41,893	9		501,99
			9	501,99
			9	501,99
16/04/2025	14:06:47,663	2		501,75
			2	501,75
			2	501,75
16/04/2025	14:03:23,268	1		501,93
			1	501,93
			1	501,93
16/04/2025	14:00:20,819	1		501,59
			1	501,59
			1	501,59
16/04/2025	13:59:04,658	3		501,71
			3	501,71
			3	501,71
16/04/2025	13:58:35,258	1		501,77
			1	501,77
			1	501,77
16/04/2025	13:53:32,489	25		502,01
			25	502,01
			25	502,01
16/04/2025	13:50:20,717	1		502,43
			1	502,43
			1	502,43
16/04/2025	13:48:43,120	1		502,61
			1	502,61
			1	502,61
16/04/2025	13:48:00,185	1		502,37
			1	502,37
			1	502,37
16/04/2025	13:46:15,503	2		502,23
			2	502,23
			2	502,23
16/04/2025	13:39:35,640	64		501,45
			64	501,45
			64	501,45
16/04/2025	13:39:25,312	1		501,41
			1	501,41
			1	501,41
16/04/2025	13:37:35,161	3		501,44
			3	501,44
			3	501,44
16/04/2025	13:33:21,533	14		501,21
			14	501,21
			14	501,21
16/04/2025	13:32:05,570	1		501,44
			1	501,44
			1	501,44
16/04/2025	13:31:22,551	10		501,44
			10	501,44
			10	501,44
16/04/2025	13:30:14,796	30		501,19
			30	501,19
			30	501,19
16/04/2025	13:26:48,355	2		501,11
			2	501,11
			2	501,11
16/04/2025	13:23:57,391	4		501,43
			4	501,43
			4	501,43
16/04/2025	13:23:42,469	10		501,35
			10	501,35
			10	501,35
16/04/2025	13:23:01,326	25		501,25
			25	501,25
			25	501,25
16/04/2025	13:22:14,073	1		501,47
			1	501,47
			1	501,47
16/04/2025	13:21:40,330	1		501,25
			1	501,25
			1	501,25
16/04/2025	13:20:38,392	1		501,17
			1	501,17
			1	501,17
16/04/2025	13:19:27,823	2		501,45
			2	501,45
			2	501,45
16/04/2025	13:15:45,561	5		501,59
			5	501,59
			5	501,59
16/04/2025	13:12:56,099	4		501,41
			4	501,41
			4	501,41
16/04/2025	13:11:40,834	75		501,31
			75	501,31
			75	501,31
16/04/2025	13:03:45,740	1		501,51
			1	501,51
			1	501,51
16/04/2025	13:03:02,257	3		501,39
			3	501,39
			3	501,39
16/04/2025	13:02:52,996	1		501,75
			1	501,75
			1	501,75
16/04/2025	13:01:31,620	1		501,87
			1	501,87
			1	501,87
16/04/2025	12:59:05,570	9		501,79
			9	501,79
			9	501,79
16/04/2025	12:58:58,194	1		501,73
			1	501,73
			1	501,73
16/04/2025	12:57:18,620	1		501,37
			1	501,37
			1	501,37
16/04/2025	12:53:59,253	1		501,53
			1	501,53
			1	501,53
16/04/2025	12:53:58,986	1		501,53
			1	501,53
			1	501,53
16/04/2025	12:53:38,131	25		501,33
			25	501,33
			25	501,33
16/04/2025	12:48:22,256	4		501,71
			4	501,71
			4	501,71
16/04/2025	12:47:16,596	20		501,69
			20	501,69
			20	501,69
16/04/2025	12:43:44,995	30		501,43
			30	501,43
			30	501,43
16/04/2025	12:41:21,018	3		501,43
			3	501,43
			3	501,43
16/04/2025	12:38:34,137	10		500,87
			10	500,87
			10	500,87
16/04/2025	12:35:43,155	5		500,97
			5	500,97
			5	500,97
16/04/2025	12:34:53,322	44		500,81
			44	500,81
			44	500,81
16/04/2025	12:33:58,496	7		501,25
			7	501,25
			7	501,25
16/04/2025	12:29:24,695	17		501,73
			17	501,73
			17	501,73
16/04/2025	12:28:52,405	3		501,83
			3	501,83
			3	501,83
16/04/2025	12:27:50,058	10		501,81
			10	501,81
			10	501,81
16/04/2025	12:26:37,878	2		501,67
			2	501,67
			2	501,67
16/04/2025	12:24:19,389	38		502,00
			38	502,00
			38	502,00
16/04/2025	12:22:54,911	1		502,15
			1	502,15
			1	502,15
16/04/2025	12:21:54,714	10		502,45
			10	502,45
			10	502,45
16/04/2025	12:20:44,260	3		502,53
			3	502,53
			3	502,53
16/04/2025	12:18:22,791	10		501,41
			10	501,41
			10	501,41
16/04/2025	12:18:08,215	2		501,73
			2	501,73
			2	501,73
16/04/2025	12:16:41,385	4		501,57
			4	501,57
			4	501,57
16/04/2025	12:13:36,502	1		501,61
			1	501,61
			1	501,61
16/04/2025	12:12:40,447	1		502,03
			1	502,03
			1	502,03
16/04/2025	12:08:43,530	1		502,31
			1	502,31
			1	502,31
16/04/2025	12:00:33,598	1		501,71
			1	501,71
			1	501,71
16/04/2025	11:58:28,712	15		502,09
			15	502,09
			15	502,09
16/04/2025	11:57:31,342	2		502,23
			2	502,23
			2	502,23
16/04/2025	11:55:52,201	20		501,99
			20	501,99
			20	501,99
16/04/2025	11:55:30,592	14		502,15
			14	502,15
			14	502,15
16/04/2025	11:51:17,084	2		502,00
			2	502,00
			2	502,00
16/04/2025	11:50:37,544	2		502,05
			2	502,05
			2	502,05
16/04/2025	11:49:49,890	3		502,35
			3	502,35
			3	502,35
16/04/2025	11:46:55,250	44		502,39
			44	502,39
			44	502,39
16/04/2025	11:46:14,463	25		502,19
			25	502,19
			25	502,19
16/04/2025	11:45:52,159	20		502,53
			20	502,53
			20	502,53
16/04/2025	11:44:58,303	4		502,63
			4	502,63
			4	502,63
16/04/2025	11:39:37,625	1		502,69
			1	502,69
			1	502,69
16/04/2025	11:38:15,295	1		502,21
			1	502,21
			1	502,21
16/04/2025	11:37:25,735	10		502,07
			10	502,07
			10	502,07
16/04/2025	11:37:10,948	1		501,83
			1	501,83
			1	501,83
16/04/2025	11:35:08,242	1		502,25
			1	502,25
			1	502,25
16/04/2025	11:35:03,421	10		502,05
			10	502,05
			10	502,05
16/04/2025	11:33:45,082	120		502,15
			120	502,15
			120	502,15
16/04/2025	11:32:38,970	4		501,83
			4	501,83
			4	501,83
16/04/2025	11:31:49,836	10		501,43
			10	501,43
			10	501,43
16/04/2025	11:31:28,618	20		501,91
			20	501,91
			20	501,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5453 / Vente: 88,6871
Volume: 31 483
-2,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:45:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)