Tradegate Exchange

RENK Group AG

1410

1015

45,455

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	20:31:41,499	250		45,455
			250	45,455
			250	45,455
11/04/2025	20:29:51,564	70		45,215
			70	45,215
			49	45,215
			21	45,215
11/04/2025	20:29:43,476	250		45,455
			250	45,455
			65	45,455
			60	45,455
			125	45,455
11/04/2025	20:27:42,787	1 000		45,38
			690	45,38
			310	45,38
			1 000	45,38
11/04/2025	20:27:35,222	250		45,375
			250	45,375
			250	45,375
11/04/2025	20:27:11,496	40		45,375
			40	45,375
			40	45,375
11/04/2025	20:25:19,215	250		45,375
			70	45,375
			180	45,375
			250	45,375
11/04/2025	20:24:25,286	175		45,375
			175	45,375
			175	45,375
11/04/2025	20:22:19,972	1		45,335
			1	45,335
			1	45,335
11/04/2025	20:14:27,049	2		45,375
			2	45,375
			2	45,375
11/04/2025	20:14:15,843	500		45,34
			500	45,34
			500	45,34
11/04/2025	20:14:08,574	250		45,335
			250	45,335
			250	45,335
11/04/2025	20:14:02,482	250		45,335
			250	45,335
			250	45,335
11/04/2025	20:13:25,900	100		45,335
			100	45,335
			100	45,335
11/04/2025	20:13:22,391	250		45,335
			250	45,335
			50	45,335
			200	45,335
11/04/2025	20:13:12,659	2		45,335
			2	45,335
			2	45,335
11/04/2025	20:13:10,843	11		45,335
			11	45,335
			11	45,335
11/04/2025	20:13:09,237	1		45,215
			1	45,215
			1	45,215
11/04/2025	20:12:59,468	12		45,215
			12	45,215
			12	45,215
11/04/2025	20:12:38,714	1		45,215
			1	45,215
			1	45,215
11/04/2025	20:10:59,447	1		45,215
			1	45,215
			1	45,215
11/04/2025	20:08:39,542	50		45,235
			50	45,235
			50	45,235
11/04/2025	20:08:19,194	8		45,215
			8	45,215
			8	45,215
11/04/2025	20:05:24,869	250		45,335
			250	45,335
			250	45,335
11/04/2025	20:04:59,508	250		45,335
			250	45,335
			250	45,335
11/04/2025	20:01:25,602	5		45,335
			5	45,335
			5	45,335
11/04/2025	19:59:39,980	250		45,345
			250	45,345
			250	45,345
11/04/2025	19:52:12,132	50		45,215
			50	45,215
			50	45,215
11/04/2025	19:47:54,940	18		45,345
			18	45,345
			18	45,345
11/04/2025	19:45:21,882	5		45,345
			5	45,345
			5	45,345
11/04/2025	19:43:40,389	31		45,345
			31	45,345
			31	45,345
11/04/2025	19:38:08,863	500		45,345
			500	45,345
			293	45,345
			40	45,345
			107	45,345
			60	45,345
11/04/2025	19:37:37,918	120		45,215
			120	45,215
			120	45,215
11/04/2025	19:35:29,304	35		45,215
			35	45,215
			35	45,215
11/04/2025	19:34:50,876	140		45,215
			140	45,215
			140	45,215
11/04/2025	19:33:43,458	1		45,335
			1	45,335
			1	45,335
11/04/2025	19:33:32,501	12		45,215
			12	45,215
			12	45,215
11/04/2025	19:32:10,695	1		45,335
			1	45,335
			1	45,335
11/04/2025	19:31:12,648	32		45,215
			32	45,215
			32	45,215
11/04/2025	19:30:47,096	250		45,215
			250	45,215
			250	45,215
11/04/2025	19:29:08,877	10		45,215
			10	45,215
			10	45,215
11/04/2025	19:27:18,849	100		45,22
			100	45,22
			60	45,22
			40	45,22
11/04/2025	19:23:39,019	200		45,345
			60	45,345
			65	45,345
			75	45,345
			200	45,345
11/04/2025	19:20:57,871	195		45,215
			195	45,215
			195	45,215
11/04/2025	19:20:51,279	25		45,215
			25	45,215
			25	45,215
11/04/2025	19:10:59,462	2		45,345
			2	45,345
			2	45,345
11/04/2025	19:05:04,496	25		45,215
			25	45,215
			25	45,215
11/04/2025	19:01:53,012	400		45,20
			400	45,20
			400	45,20
11/04/2025	19:01:23,268	250		45,195
			250	45,195
			250	45,195
11/04/2025	19:00:17,914	20		45,195
			20	45,195
			20	45,195
11/04/2025	18:59:29,896	270		45,18
			270	45,18
			270	45,18
11/04/2025	18:57:59,696	250		45,175
			250	45,175
			9	45,175
			241	45,175
11/04/2025	18:56:13,055	3		45,015
			3	45,015
			3	45,015
11/04/2025	18:56:00,463	2		45,175
			2	45,175
			2	45,175
11/04/2025	18:53:18,488	250		45,175
			250	45,175
			250	45,175
11/04/2025	18:53:08,692	250		45,175
			185	45,175
			15	45,175
			50	45,175
			250	45,175
11/04/2025	18:50:28,257	100		45,02
			12	45,02
			88	45,02
			100	45,02
11/04/2025	18:49:10,105	250		45,175
			250	45,175
			50	45,175
			200	45,175
11/04/2025	18:46:48,813	35		45,175
			35	45,175
			35	45,175
11/04/2025	18:46:26,082	2		45,175
			2	45,175
			2	45,175
11/04/2025	18:44:54,294	55		45,02
			55	45,02
			55	45,02
11/04/2025	18:43:30,774	220		45,175
			180	45,175
			10	45,175
			10	45,175
			220	45,175
			10	45,175
			10	45,175
11/04/2025	18:41:27,836	250		45,175
			250	45,175
			250	45,175
11/04/2025	18:41:21,932	200		45,11
			200	45,11
			200	45,11
11/04/2025	18:41:19,001	50		45,155
			50	45,155
			50	45,155
11/04/2025	18:41:16,018	200		45,175
			200	45,175
			200	45,175
11/04/2025	18:41:02,052	310		45,205
			60	45,205
			310	45,205
			250	45,205
11/04/2025	18:39:51,487	1		45,205
			1	45,205
			1	45,205
11/04/2025	18:38:07,767	10		45,36
			10	45,36
			10	45,36
11/04/2025	18:36:22,629	250		45,17
			250	45,17
			250	45,17
11/04/2025	18:36:02,299	250		45,16
			50	45,16
			50	45,16
			50	45,16
			100	45,16
			250	45,16
11/04/2025	18:33:51,202	10		45,375
			10	45,375
			10	45,375
11/04/2025	18:33:11,083	34		45,135
			34	45,135
			34	45,135
11/04/2025	18:32:15,499	250		45,135
			125	45,135
			125	45,135
			250	45,135
11/04/2025	18:30:22,006	1		45,115
			1	45,115
			1	45,115
11/04/2025	18:28:46,128	195		45,155
			125	45,155
			12	45,155
			58	45,155
			195	45,155
11/04/2025	18:28:27,027	205		45,255
			205	45,255
			20	45,255
			165	45,255
			20	45,255
11/04/2025	18:24:51,651	12		45,35
			12	45,35
			12	45,35
11/04/2025	18:19:32,109	1		45,365
			1	45,365
			1	45,365
11/04/2025	18:17:21,776	100		45,255
			100	45,255
			100	45,255
11/04/2025	18:16:31,644	20		45,36
			20	45,36
			20	45,36
11/04/2025	18:13:55,406	12		45,265
			12	45,265
			12	45,265
11/04/2025	18:12:44,271	25		45,365
			25	45,365
			25	45,365
11/04/2025	18:12:34,445	250		45,36
			250	45,36
			150	45,36
			100	45,36
11/04/2025	18:11:26,666	262		45,175
			262	45,175
			12	45,175
			250	45,175
11/04/2025	18:10:21,235	150		45,33
			50	45,33
			100	45,33
			150	45,33
11/04/2025	18:08:34,182	6		45,30
			6	45,30
			6	45,30
11/04/2025	18:07:34,544	10		45,33
			10	45,33
			10	45,33
11/04/2025	18:07:08,163	100		45,20
			96	45,20
			100	45,20
			1	45,20
			3	45,20
11/04/2025	18:06:21,232	124		45,195
			124	45,195
			12	45,195
			112	45,195
11/04/2025	18:06:01,964	3		45,195
			3	45,195
			3	45,195
11/04/2025	18:05:12,421	78		45,115
			78	45,115
			78	45,115
11/04/2025	18:04:11,363	50		45,10
			50	45,10
			50	45,10
11/04/2025	18:03:54,512	10		45,115
			10	45,115
			10	45,115
11/04/2025	17:58:27,855	100		45,115
			100	45,115
			100	45,115
11/04/2025	17:56:24,961	500		45,105
			500	45,105
			500	45,105
11/04/2025	17:55:50,478	312		45,115
			50	45,115
			12	45,115
			312	45,115
			250	45,115
11/04/2025	17:53:14,758	30		45,33
			30	45,33
			30	45,33
11/04/2025	17:52:35,306	170		45,145
			50	45,145
			60	45,145
			60	45,145
			170	45,145
11/04/2025	17:50:35,344	50		45,22
			50	45,22
			50	45,22
11/04/2025	17:49:12,900	3		45,15
			3	45,15
			3	45,15
11/04/2025	17:48:51,036	23		45,375
			23	45,375
			23	45,375
11/04/2025	17:40:08,616	250		45,185
			250	45,185
			250	45,185
11/04/2025	17:39:04,366	600		45,205
			200	45,205
			200	45,205
			100	45,205
			200	45,205
			500	45,205
11/04/2025	17:38:36,082	250		45,21
			250	45,21
			250	45,21
11/04/2025	17:38:06,189	250		45,22
			250	45,22
			250	45,22
11/04/2025	17:37:51,512	2		45,375
			2	45,375
			2	45,375
11/04/2025	17:36:45,516	15		45,375
			15	45,375
			15	45,375
11/04/2025	17:28:26,338	100		45,105
			100	45,105
			100	45,105
11/04/2025	17:27:08,558	50		44,975
			50	44,975
			50	44,975
11/04/2025	17:24:35,102	23		44,885
			23	44,885
			23	44,885
11/04/2025	17:22:30,281	2		44,89
			2	44,89
			2	44,89
11/04/2025	17:21:22,034	104		44,88
			104	44,88
			104	44,88
11/04/2025	17:21:21,872	250		44,88
			250	44,88
			250	44,88
11/04/2025	17:20:35,724	250		44,885
			250	44,885
			250	44,885
11/04/2025	17:20:35,622	233		44,90
			200	44,90
			233	44,90
			33	44,90
11/04/2025	17:19:30,456	6		44,93
			6	44,93
			6	44,93
11/04/2025	17:18:09,998	110		44,93
			110	44,93
			110	44,93
11/04/2025	17:18:03,270	70		44,905
			70	44,905
			70	44,905
11/04/2025	17:17:57,705	150		44,905
			150	44,905
			150	44,905
11/04/2025	17:17:43,832	250		44,95
			250	44,95
			250	44,95
11/04/2025	17:17:19,006	150		44,95
			150	44,95
			150	44,95
11/04/2025	17:16:16,827	150		44,95
			150	44,95
			150	44,95
11/04/2025	17:16:16,657	150		44,95
			150	44,95
			150	44,95
11/04/2025	17:16:16,334	150		44,95
			150	44,95
			150	44,95
11/04/2025	17:16:04,589	150		44,95
			150	44,95
			150	44,95
11/04/2025	17:11:09,726	8		45,035
			8	45,035
			8	45,035
11/04/2025	17:08:49,418	200		45,01
			200	45,01
			200	45,01
11/04/2025	17:08:44,710	50		45,01
			50	45,01
			50	45,01
11/04/2025	17:07:52,451	10		45,12
			10	45,12
			10	45,12
11/04/2025	17:06:52,117	3		45,105
			3	45,105
			3	45,105
11/04/2025	17:06:51,727	5		45,11
			5	45,11
			5	45,11
11/04/2025	17:03:48,309	5		45,01
			5	45,01
			5	45,01
11/04/2025	17:01:15,104	250		45,32
			175	45,32
			75	45,32
			250	45,32
11/04/2025	17:00:14,467	150		45,25
			150	45,25
			150	45,25
11/04/2025	17:00:01,379	12		44,97
			12	44,97
			12	44,97
11/04/2025	16:59:28,748	10		45,015
			10	45,015
			10	45,015
11/04/2025	16:59:14,626	1		45,06
			1	45,06
			1	45,06
11/04/2025	16:58:49,145	122		44,95
			122	44,95
			22	44,95
			100	44,95
11/04/2025	16:58:48,192	293		45,00
			293	45,00
			293	45,00
11/04/2025	16:58:38,755	100		44,955
			100	44,955
			100	44,955
11/04/2025	16:58:38,700	80		44,955
			30	44,955
			80	44,955
			50	44,955
11/04/2025	16:58:09,432	15		45,00
			15	45,00
			15	45,00
11/04/2025	16:56:23,385	25		45,11
			25	45,11
			25	45,11
11/04/2025	16:55:23,803	15		45,19
			15	45,19
			15	45,19
11/04/2025	16:53:02,884	850		45,05
			850	45,05
			850	45,05
11/04/2025	16:52:58,578	150		45,05
			150	45,05
			150	45,05
11/04/2025	16:52:57,742	50		45,16
			50	45,16
			50	45,16
11/04/2025	16:52:57,604	200		45,16
			200	45,16
			150	45,16
			50	45,16
11/04/2025	16:52:38,273	150		45,115
			150	45,115
			150	45,115
11/04/2025	16:51:17,683	200		45,24
			200	45,24
			200	45,24
11/04/2025	16:51:15,453	2		45,245
			2	45,245
			2	45,245
11/04/2025	16:50:42,687	20		45,285
			20	45,285
			20	45,285
11/04/2025	16:50:17,397	2		45,29
			2	45,29
			2	45,29
11/04/2025	16:49:56,580	30		45,29
			30	45,29
			30	45,29
11/04/2025	16:49:46,885	1		45,29
			1	45,29
			1	45,29
11/04/2025	16:49:37,864	130		45,30
			130	45,30
			130	45,30
11/04/2025	16:48:39,463	150		45,305
			150	45,305
			150	45,305
11/04/2025	16:48:31,843	130		45,305
			130	45,305
			130	45,305
11/04/2025	16:48:12,051	200		45,295
			200	45,295
			200	45,295
11/04/2025	16:47:59,705	180		45,30
			180	45,30
			180	45,30
11/04/2025	16:44:57,982	50		45,495
			50	45,495
			50	45,495
11/04/2025	16:43:10,686	125		45,33
			125	45,33
			125	45,33
11/04/2025	16:41:51,102	22		45,32
			22	45,32
			22	45,32
11/04/2025	16:41:49,661	150		45,32
			150	45,32
			150	45,32
11/04/2025	16:41:49,472	320		45,32
			170	45,32
			150	45,32
			320	45,32
11/04/2025	16:41:36,167	200		45,325
			200	45,325
			200	45,325
11/04/2025	16:41:36,097	200		45,325
			200	45,325
			200	45,325
11/04/2025	16:41:36,047	22		45,39
			22	45,39
			22	45,39
11/04/2025	16:41:35,975	150		45,40
			150	45,40
			150	45,40
11/04/2025	16:40:18,959	450		45,41
			450	45,41
			450	45,41
11/04/2025	16:39:42,313	150		45,41
			150	45,41
			150	45,41
11/04/2025	16:37:40,259	120		45,42
			120	45,42
			120	45,42
11/04/2025	16:37:33,281	45		45,425
			45	45,425
			45	45,425
11/04/2025	16:36:41,967	70		45,51
			70	45,51
			70	45,51
11/04/2025	16:35:00,863	70		45,48
			70	45,48
			70	45,48
11/04/2025	16:34:04,865	50		45,60
			50	45,60
			50	45,60
11/04/2025	16:34:00,065	150		45,60
			150	45,60
			150	45,60
11/04/2025	16:32:52,082	100		45,595
			100	45,595
			100	45,595
11/04/2025	16:31:54,734	200		45,45
			200	45,45
			200	45,45
11/04/2025	16:31:41,589	5		45,465
			5	45,465
			5	45,465
11/04/2025	16:30:46,302	100		45,60
			100	45,60
			100	45,60
11/04/2025	16:28:31,053	28		45,44
			28	45,44
			28	45,44
11/04/2025	16:28:13,544	50		45,445
			50	45,445
			50	45,445
11/04/2025	16:27:38,568	50		45,42
			50	45,42
			50	45,42
11/04/2025	16:27:07,329	150		45,42
			150	45,42
			150	45,42
11/04/2025	16:24:23,626	111		45,36
			111	45,36
			111	45,36
11/04/2025	16:19:47,545	121		45,55
			121	45,55
			121	45,55
11/04/2025	16:19:40,218	218		45,64
			218	45,64
			218	45,64
11/04/2025	16:17:45,910	125		45,68
			125	45,68
			125	45,68
11/04/2025	16:17:23,607	200		45,705
			200	45,705
			200	45,705
11/04/2025	16:12:55,856	50		45,605
			50	45,605
			50	45,605
11/04/2025	16:12:31,453	150		45,595
			150	45,595
			150	45,595
11/04/2025	16:10:47,223	10		45,75
			10	45,75
			10	45,75
11/04/2025	16:08:27,067	22		45,81
			22	45,81
			22	45,81
11/04/2025	16:07:09,491	150		45,82
			150	45,82
			150	45,82
11/04/2025	16:05:37,838	230		45,80
			230	45,80
			230	45,80
11/04/2025	16:05:13,025	40		45,77
			40	45,77
			40	45,77
11/04/2025	16:04:47,619	50		45,78
			50	45,78
			50	45,78
11/04/2025	16:04:19,973	99		45,71
			99	45,71
			99	45,71
11/04/2025	16:04:14,082	1		45,77
			1	45,77
			1	45,77
11/04/2025	16:03:53,200	3		45,745
			3	45,745
			3	45,745
11/04/2025	16:03:19,267	22		45,68
			22	45,68
			22	45,68
11/04/2025	16:02:36,477	22		45,815
			22	45,815
			22	45,815
11/04/2025	16:02:26,723	100		45,705
			100	45,705
			100	45,705
11/04/2025	16:01:24,492	100		45,76
			100	45,76
			100	45,76
11/04/2025	16:01:11,919	100		45,72
			100	45,72
			100	45,72
11/04/2025	16:00:13,888	3		45,68
			3	45,68
			3	45,68
11/04/2025	16:00:05,787	2		45,71
			2	45,71
			2	45,71
11/04/2025	15:59:46,578	100		45,73
			100	45,73
			100	45,73
11/04/2025	15:59:02,137	100		45,755
			100	45,755
			100	45,755
11/04/2025	15:58:09,003	150		45,83
			150	45,83
			150	45,83
11/04/2025	15:57:19,412	150		45,80
			150	45,80
			150	45,80
11/04/2025	15:55:05,819	155		45,70
			155	45,70
			155	45,70
11/04/2025	15:54:26,256	50		45,795
			50	45,795
			50	45,795
11/04/2025	15:54:25,878	150		45,795
			150	45,795
			150	45,795
11/04/2025	15:54:24,657	150		45,795
			150	45,795
			150	45,795
11/04/2025	15:54:08,466	150		45,92
			150	45,92
			150	45,92
11/04/2025	15:53:18,345	1		45,685
			1	45,685
			1	45,685
11/04/2025	15:52:38,940	3		45,73
			3	45,73
			3	45,73
11/04/2025	15:52:22,086	50		45,68
			50	45,68
			50	45,68
11/04/2025	15:52:06,484	45		45,695
			45	45,695
			45	45,695
11/04/2025	15:51:26,447	45		45,70
			45	45,70
			45	45,70
11/04/2025	15:50:17,630	150		45,75
			150	45,75
			150	45,75
11/04/2025	15:50:10,750	6		45,805
			6	45,805
			6	45,805
11/04/2025	15:49:08,233	150		45,775
			150	45,775
			150	45,775
11/04/2025	15:47:43,321	1		45,91
			1	45,91
			1	45,91
11/04/2025	15:47:38,776	2		45,865
			2	45,865
			2	45,865
11/04/2025	15:46:06,519	49		45,90
			49	45,90
			49	45,90
11/04/2025	15:44:51,116	50		45,71
			50	45,71
			50	45,71
11/04/2025	15:44:43,421	3		45,75
			3	45,75
			3	45,75
11/04/2025	15:44:37,470	1		45,80
			1	45,80
			1	45,80
11/04/2025	15:44:07,181	10		45,80
			10	45,80
			10	45,80
11/04/2025	15:38:52,328	153		45,67
			153	45,67
			153	45,67
11/04/2025	15:38:40,438	25		45,665
			25	45,665
			25	45,665
11/04/2025	15:38:37,882	61		45,635
			61	45,635
			61	45,635
11/04/2025	15:38:25,387	1		45,665
			1	45,665
			1	45,665
11/04/2025	15:36:59,812	200		45,60
			200	45,60
			200	45,60
11/04/2025	15:36:04,053	200		45,525
			200	45,525
			200	45,525
11/04/2025	15:34:23,713	22		45,39
			22	45,39
			22	45,39
11/04/2025	15:32:41,640	1		45,435
			1	45,435
			1	45,435
11/04/2025	15:31:44,702	150		45,455
			150	45,455
			128	45,455
			22	45,455
11/04/2025	15:31:19,572	200		45,52
			200	45,52
			200	45,52
11/04/2025	15:31:03,534	100		45,595
			100	45,595
			100	45,595
11/04/2025	15:30:02,224	20		45,625
			20	45,625
			20	45,625
11/04/2025	15:28:52,395	15		45,525
			15	45,525
			15	45,525
11/04/2025	15:27:39,147	40		45,64
			40	45,64
			40	45,64
11/04/2025	15:27:32,780	10		45,64
			10	45,64
			10	45,64
11/04/2025	15:27:17,647	5		45,655
			5	45,655
			5	45,655
11/04/2025	15:26:45,456	80		45,655
			80	45,655
			80	45,655
11/04/2025	15:26:02,932	120		45,705
			120	45,705
			120	45,705
11/04/2025	15:25:37,734	1		45,69
			1	45,69
			1	45,69
11/04/2025	15:25:06,684	50		45,605
			50	45,605
			50	45,605
11/04/2025	15:24:47,589	5		45,60
			5	45,60
			5	45,60
11/04/2025	15:23:24,125	2		45,695
			2	45,695
			2	45,695
11/04/2025	15:20:20,884	150		45,645
			150	45,645
			150	45,645
11/04/2025	15:18:22,233	100		45,71
			100	45,71
			100	45,71
11/04/2025	15:17:34,922	150		45,81
			150	45,81
			150	45,81
11/04/2025	15:17:10,853	150		45,85
			150	45,85
			150	45,85
11/04/2025	15:16:29,700	45		45,83
			45	45,83
			45	45,83
11/04/2025	15:14:48,982	6		45,77
			6	45,77
			6	45,77
11/04/2025	15:14:43,717	150		45,70
			150	45,70
			150	45,70
11/04/2025	15:14:41,734	150		45,70
			150	45,70
			150	45,70
11/04/2025	15:14:40,000	150		45,695
			150	45,695
			150	45,695
11/04/2025	15:14:21,939	30		45,75
			30	45,75
			30	45,75
11/04/2025	15:14:17,873	30		45,67
			30	45,67
			30	45,67
11/04/2025	15:14:17,426	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:14:16,914	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:14:04,550	200		45,665
			200	45,665
			200	45,665
11/04/2025	15:14:04,028	150		45,665
			150	45,665
			150	45,665
11/04/2025	15:13:50,006	150		45,61
			150	45,61
			150	45,61
11/04/2025	15:11:55,722	550		45,70
			550	45,70
			550	45,70
11/04/2025	15:11:45,085	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:09:08,478	120		45,66
			120	45,66
			120	45,66
11/04/2025	15:08:47,474	100		45,61
			100	45,61
			100	45,61
11/04/2025	15:08:33,671	150		45,61
			150	45,61
			150	45,61
11/04/2025	15:07:34,542	44		45,715
			44	45,715
			44	45,715
11/04/2025	15:05:08,448	44		45,695
			44	45,695
			44	45,695
11/04/2025	15:05:03,716	55		45,69
			55	45,69
			55	45,69
11/04/2025	15:04:32,530	132		45,50
			72	45,50
			132	45,50
			60	45,50
11/04/2025	15:04:28,360	200		45,63
			90	45,63
			200	45,63
			110	45,63
11/04/2025	15:04:20,936	150		45,63
			150	45,63
			150	45,63
11/04/2025	14:59:58,878	10		45,66
			10	45,66
			10	45,66
11/04/2025	14:59:01,574	100		45,64
			100	45,64
			100	45,64
11/04/2025	14:58:22,707	10		45,715
			10	45,715
			10	45,715
11/04/2025	14:58:01,338	50		45,75
			50	45,75
			50	45,75
11/04/2025	14:58:01,114	42		45,805
			42	45,805
			42	45,805
11/04/2025	14:57:33,581	1		45,76
			1	45,76
			1	45,76
11/04/2025	14:57:12,607	1		45,83
			1	45,83
			1	45,83
11/04/2025	14:56:53,663	11		45,815
			11	45,815
			11	45,815
11/04/2025	14:55:12,618	1		45,865
			1	45,865
			1	45,865
11/04/2025	14:55:09,288	5		45,815
			5	45,815
			5	45,815
11/04/2025	14:55:01,776	109		45,905
			109	45,905
			109	45,905
11/04/2025	14:54:11,652	100		45,86
			100	45,86
			100	45,86
11/04/2025	14:53:27,054	80		45,90
			80	45,90
			80	45,90
11/04/2025	14:53:20,717	100		45,86
			100	45,86
			100	45,86
11/04/2025	14:53:02,645	150		45,87
			150	45,87
			150	45,87
11/04/2025	14:51:52,973	66		45,80
			60	45,80
			66	45,80
			6	45,80
11/04/2025	14:50:54,004	50		45,70
			50	45,70
			50	45,70
11/04/2025	14:50:53,944	200		45,70
			200	45,70
			200	45,70
11/04/2025	14:50:53,879	111		45,68
			111	45,68
			111	45,68
11/04/2025	14:50:53,477	270		45,665
			270	45,665
			270	45,665
11/04/2025	14:50:36,611	250		45,61
			250	45,61
			250	45,61
11/04/2025	14:50:32,664	1 270		45,50
			200	45,50
			15	45,50
			850	45,50
			1 055	45,50
			420	45,50
11/04/2025	14:49:29,145	150		45,61
			150	45,61
			150	45,61
11/04/2025	14:46:40,455	510		45,60
			510	45,60
			510	45,60
11/04/2025	14:44:38,135	150		45,585
			150	45,585
			150	45,585
11/04/2025	14:43:40,738	850		45,50
			850	45,50
			850	45,50
11/04/2025	14:43:14,159	150		45,62
			150	45,62
			150	45,62
11/04/2025	14:42:59,265	70		45,60
			70	45,60
			70	45,60
11/04/2025	14:42:39,664	850		45,56
			850	45,56
			850	45,56
11/04/2025	14:42:25,702	150		45,56
			150	45,56
			150	45,56
11/04/2025	14:41:23,316	150		45,56
			150	45,56
			150	45,56
11/04/2025	14:40:39,140	200		45,56
			200	45,56
			200	45,56
11/04/2025	14:40:01,617	100		45,53
			100	45,53
			100	45,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 368,00
Volume: 71 136
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 20:32:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)